|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.53
|
0.54
|
0.535
|
0.535
|
0.535
|
0.535
|
|
|
16 746.00
|
|
|
0.53
|
0.535
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
5 936.00
|
|
|
0.535
|
0.54
|
0.54
|
0.54
|
0.54
|
0.54
|
|
|
9 720.00
|
|
|
0.535
|
0.54
|
0.545
|
0.54
|
0.585
|
0.54
|
|
|
40 722.00
|
|
|
0.54
|
0.545
|
0.54
|
0.54
|
0.545
|
0.545
|
|
|
31 469.00
|
|
|
0.54
|
0.58
|
0.565
|
0.54
|
0.565
|
0.54
|
|
|
7 025.00
|
|
|
0.55
|
0.585
|
|
|
|
0.54
|
|
|
|
|
|
0.54
|
0.585
|
0.55
|
0.54
|
0.58
|
0.54
|
|
|
930.00
|
|
|
0.55
|
0.585
|
0.56
|
0.55
|
0.56
|
0.55
|
|
|
20 242.00
|
|
|
0.56
|
0.585
|
0.555
|
0.555
|
0.555
|
0.555
|
|
|
13 875.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
0.04 MYR |
|
10.06.2026
|
11.06.2026 |
0.04 MYR |
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
