|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.60
|
0.61
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
23 600.00
|
|
|
0.61
|
0.65
|
0.61
|
0.605
|
0.62
|
0.62
|
|
|
23 174.00
|
|
|
0.62
|
0.63
|
0.62
|
0.62
|
0.625
|
0.62
|
|
|
30 338.00
|
|
|
0.605
|
0.67
|
0.64
|
0.63
|
0.64
|
0.63
|
|
|
71 896.00
|
|
|
0.64
|
0.67
|
0.63
|
0.63
|
0.66
|
0.65
|
|
|
21 020.00
|
|
|
0.645
|
0.67
|
0.655
|
0.65
|
0.655
|
0.65
|
|
|
26 635.00
|
|
|
0.655
|
0.67
|
0.655
|
0.655
|
0.655
|
0.655
|
|
|
721.00
|
|
|
0.655
|
0.665
|
0.65
|
0.65
|
0.66
|
0.655
|
|
|
17 167.00
|
|
|
0.655
|
0.665
|
0.655
|
0.655
|
0.655
|
0.655
|
|
|
1 048.00
|
|
|
0.66
|
0.665
|
0.665
|
0.665
|
0.67
|
0.665
|
|
|
21 953.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
16.06.2026 |
0.04 MYR |
|
10.06.2026
|
11.06.2026 |
0.04 MYR |
|
10.06.2026
|
11.06.2026 |
0.04 MYR |
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
