|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.75
|
1.74
|
1.83
|
1.80
|
|
|
5 815 379.00
|
|
|
|
|
1.70
|
1.68
|
1.72
|
1.70
|
|
|
1 946 593.00
|
|
|
|
|
1.73
|
1.70
|
1.75
|
1.70
|
|
|
2 298 747.00
|
|
|
|
|
1.72
|
1.71
|
1.74
|
1.72
|
|
|
1 355 246.00
|
|
|
|
|
1.77
|
1.71
|
1.77
|
1.72
|
|
|
1 103 871.00
|
|
|
|
|
1.80
|
1.74
|
1.80
|
1.77
|
|
|
2 057 385.00
|
|
|
|
|
1.75
|
1.74
|
1.83
|
1.80
|
|
|
2 778 122.00
|
|
|
|
|
1.75
|
1.71
|
1.77
|
1.75
|
|
|
2 789 440.00
|
|
|
|
|
1.74
|
1.71
|
1.76
|
1.74
|
|
|
2 677 749.00
|
|
|
|
|
1.71
|
1.70
|
1.75
|
1.72
|
|
|
2 968 805.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
