|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.92
|
1.87
|
1.93
|
1.88
|
|
|
1 176 566.00
|
|
|
|
|
1.94
|
1.91
|
1.98
|
1.92
|
|
|
1 521 459.00
|
|
|
|
|
1.96
|
1.90
|
2.00
|
1.93
|
|
|
4 322 979.00
|
|
|
|
|
1.90
|
1.87
|
1.95
|
1.94
|
|
|
3 315 923.00
|
|
|
|
|
1.85
|
1.85
|
1.90
|
1.87
|
|
|
1 205 773.00
|
|
|
|
|
1.84
|
1.81
|
1.89
|
1.86
|
|
|
2 618 785.00
|
|
|
|
|
1.89
|
1.85
|
1.89
|
1.86
|
|
|
1 933 694.00
|
|
|
|
|
1.84
|
1.83
|
1.88
|
1.86
|
|
|
3 673 007.00
|
|
|
|
|
1.73
|
1.73
|
1.85
|
1.83
|
|
|
1 885 615.00
|
|
|
|
|
1.83
|
1.72
|
1.83
|
1.74
|
|
|
3 545 606.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
