|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.47
|
1.46
|
1.54
|
1.53
|
|
|
7 598 488.00
|
|
|
|
|
1.46
|
1.44
|
1.49
|
1.45
|
|
|
3 866 521.00
|
|
|
|
|
1.39
|
1.39
|
1.47
|
1.46
|
|
|
4 753 526.00
|
|
|
|
|
1.44
|
1.37
|
1.46
|
1.38
|
|
|
3 886 420.00
|
|
|
|
|
1.45
|
1.42
|
1.45
|
1.42
|
|
|
646 185.00
|
|
|
|
|
1.40
|
1.40
|
1.46
|
1.43
|
|
|
1 880 007.00
|
|
|
|
|
1.42
|
1.39
|
1.44
|
1.40
|
|
|
1 449 389.00
|
|
|
|
|
1.45
|
1.44
|
1.49
|
1.45
|
|
|
2 261 513.00
|
|
|
|
|
1.39
|
1.39
|
1.45
|
1.44
|
|
|
1 643 721.00
|
|
|
|
|
1.41
|
1.38
|
1.41
|
1.38
|
|
|
1 548 961.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
