|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.62
|
2.55
|
2.66
|
2.56
|
|
|
2 777 309.00
|
|
|
|
|
2.66
|
2.62
|
2.72
|
2.68
|
|
|
2 871 778.00
|
|
|
|
|
2.61
|
2.61
|
2.75
|
2.68
|
|
|
5 360 056.00
|
|
|
|
|
2.54
|
2.54
|
2.58
|
2.55
|
|
|
527 702.00
|
|
|
|
|
2.56
|
2.54
|
2.61
|
2.54
|
|
|
1 165 421.00
|
|
|
|
|
2.50
|
2.50
|
2.60
|
2.58
|
|
|
2 771 623.00
|
|
|
|
|
2.49
|
2.47
|
2.49
|
2.49
|
|
|
464 042.00
|
|
|
|
|
2.47
|
2.45
|
2.50
|
2.46
|
|
|
440 668.00
|
|
|
|
|
2.44
|
2.44
|
2.48
|
2.47
|
|
|
1 161 045.00
|
|
|
|
|
2.46
|
2.42
|
2.46
|
2.45
|
|
|
1 067 399.00
|
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
|
12.06.2019
|
13.06.2019 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
