|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.65
|
1.62
|
1.65
|
1.63
|
|
|
1 031 032.00
|
|
|
|
|
1.66
|
1.60
|
1.66
|
1.64
|
|
|
1 948 055.00
|
|
|
|
|
1.65
|
1.64
|
1.68
|
1.66
|
|
|
2 629 758.00
|
|
|
|
|
1.64
|
1.63
|
1.67
|
1.65
|
|
|
1 000 612.00
|
|
|
|
|
1.67
|
1.63
|
1.69
|
1.64
|
|
|
3 678 191.00
|
|
|
|
|
1.64
|
1.64
|
1.69
|
1.67
|
|
|
3 594 064.00
|
|
|
|
|
1.61
|
1.57
|
1.65
|
1.65
|
|
|
5 381 014.00
|
|
|
|
|
1.58
|
1.54
|
1.59
|
1.57
|
|
|
1 275 424.00
|
|
|
|
|
1.52
|
1.51
|
1.59
|
1.59
|
|
|
1 691 786.00
|
|
|
|
|
1.55
|
1.51
|
1.56
|
1.52
|
|
|
1 703 286.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
