|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.03
|
1.90
|
2.05
|
1.91
|
|
|
8 625 274.00
|
|
|
|
|
2.06
|
2.02
|
2.06
|
2.04
|
|
|
3 871 752.00
|
|
|
|
|
2.07
|
2.00
|
2.07
|
2.06
|
|
|
4 493 038.00
|
|
|
|
|
2.01
|
1.98
|
2.09
|
2.07
|
|
|
6 903 209.00
|
|
|
|
|
2.02
|
1.98
|
2.05
|
2.01
|
|
|
6 423 825.00
|
|
|
|
|
1.93
|
1.93
|
2.00
|
1.96
|
|
|
4 422 340.00
|
|
|
|
|
1.94
|
1.90
|
2.00
|
1.92
|
|
|
6 491 772.00
|
|
|
|
|
1.78
|
1.78
|
1.95
|
1.95
|
|
|
8 192 292.00
|
|
|
|
|
1.85
|
1.75
|
1.91
|
1.78
|
|
|
8 754 214.00
|
|
|
|
|
1.93
|
1.84
|
1.94
|
1.86
|
|
|
7 964 710.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.08.2025
|
26.08.2025 |
0.04 MYR |
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
