|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.22
|
1.20
|
1.22
|
1.22
|
|
|
462 336.00
|
|
|
|
|
1.24
|
1.19
|
1.25
|
1.20
|
|
|
868 294.00
|
|
|
|
|
1.18
|
1.18
|
1.24
|
1.24
|
|
|
819 984.00
|
|
|
|
|
1.16
|
1.15
|
1.18
|
1.17
|
|
|
180 072.00
|
|
|
|
|
1.15
|
1.14
|
1.16
|
1.16
|
|
|
644 522.00
|
|
|
|
|
1.18
|
1.14
|
1.18
|
1.14
|
|
|
1 184 646.00
|
|
|
|
|
1.20
|
1.16
|
1.20
|
1.18
|
|
|
698 777.00
|
|
|
|
|
1.24
|
1.19
|
1.24
|
1.21
|
|
|
382 632.00
|
|
|
|
|
1.22
|
1.19
|
1.25
|
1.24
|
|
|
798 339.00
|
|
|
|
|
2.47
|
2.43
|
2.48
|
2.45
|
|
|
1 440 350.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
16.06.2025 |
0.07 MYR |
|
29.11.2024
|
02.12.2024 |
0.17 MYR |
|
09.10.2024
|
10.10.2024 |
0.07 MYR |
|
13.06.2024
|
14.06.2024 |
0.07 MYR |
|
13.09.2023
|
14.09.2023 |
0.07 MYR |
|
13.06.2023
|
14.06.2023 |
0.07 MYR |
|
10.06.2022
|
13.06.2022 |
0.07 MYR |
|
02.07.2021
|
05.07.2021 |
0.01 MYR |
|
16.09.2020
|
17.09.2020 |
0.02 MYR |
|
12.06.2019
|
13.06.2019 |
0.02 MYR |
Malaysia Smelting Corporation Berhad smelts tin concentrates and tin bearing materials as well as produces refined tin metal and by-products. The Company, through its subsidiaries, also provides authorized warehouse for tin metal.
