Показано 0 из 0
Дата |
---|
18:39 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.60
|
5.65
|
5.61
|
5.55
|
5.61
|
5.55
|
|
|
|
|
5.59
|
5.71
|
5.61
|
5.59
|
5.61
|
5.59
|
|
|
|
|
5.58
|
5.66
|
5.51
|
5.51
|
5.61
|
5.59
|
|
|
|
|
5.50
|
5.61
|
5.56
|
5.50
|
5.56
|
5.50
|
|
|
|
|
5.50
|
5.63
|
5.56
|
5.49
|
5.59
|
5.49
|
|
|
|
|
5.57
|
5.66
|
5.57
|
5.57
|
5.62
|
5.57
|
|
|
|
|
5.54
|
5.67
|
5.51
|
5.51
|
5.60
|
5.54
|
|
|
|
|
5.50
|
5.60
|
5.47
|
5.47
|
5.53
|
5.50
|
|
|
|
|
5.43
|
5.56
|
5.43
|
5.42
|
5.48
|
5.43
|
|
|
|
|
5.50
|
5.57
|
5.54
|
5.48
|
5.54
|
5.50
|
|
|
|
|