Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.85
|
5.85
|
6.14
|
6.07
|
|
|
44 927.11
|
|
|
|
5.74
|
5.72
|
5.85
|
5.81
|
|
|
36 435.00
|
|
|
|
5.63
|
5.62
|
5.74
|
5.74
|
|
|
432.44
|
|
|
|
5.63
|
5.59
|
5.70
|
5.67
|
|
|
16 850.90
|
|
|
|
5.63
|
5.59
|
5.70
|
5.63
|
|
|
39 788.35
|
|
|
|
5.61
|
5.61
|
5.68
|
5.63
|
|
|
26 931.10
|
|
|
|
5.62
|
5.57
|
5.64
|
5.61
|
|
|
281.50
|
|
|
|
5.63
|
5.62
|
5.69
|
5.62
|
|
|
3 411.00
|
|
|
|
5.57
|
5.52
|
5.66
|
5.62
|
|
|
2 017.26
|
|
|
|
5.61
|
5.56
|
5.62
|
5.57
|
|
|
|
|