Показано 0 из 0
Дата |
---|
12:40 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.08
|
6.09
|
6.08
|
6.08
|
6.08
|
6.08
|
|
|
|
|
6.07
|
6.14
|
5.81
|
5.81
|
6.09
|
6.06
|
|
|
38 508.06
|
9.00
|
5.81
|
5.85
|
5.74
|
5.74
|
5.74
|
5.74
|
|
|
|
|
5.74
|
5.84
|
5.63
|
5.63
|
5.74
|
5.74
|
|
|
8 570.00
|
4.00
|
5.63
|
5.73
|
5.61
|
5.61
|
5.73
|
5.73
|
|
|
7 152.50
|
3.00
|
5.62
|
5.70
|
5.60
|
5.60
|
5.68
|
5.68
|
|
|
3 976.00
|
2.00
|
|
|
5.61
|
5.61
|
5.61
|
5.61
|
|
|
|
|
5.59
|
5.69
|
5.61
|
5.61
|
5.65
|
5.65
|
|
|
2 825.00
|
2.00
|
5.60
|
5.66
|
5.63
|
5.63
|
5.69
|
5.69
|
|
|
56.90
|
2.00
|
5.62
|
5.71
|
5.57
|
5.57
|
5.60
|
5.60
|
|
|
828.80
|
2.00
|