Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.78
|
5.78
|
6.15
|
6.15
|
|
|
1 369 893.00
|
|
|
|
5.70
|
5.70
|
5.85
|
5.83
|
|
|
581 983.00
|
|
|
|
5.70
|
5.66
|
5.71
|
5.67
|
|
|
193 113.00
|
|
|
|
5.65
|
5.61
|
5.70
|
5.66
|
|
|
113 807.00
|
|
|
|
5.66
|
5.59
|
5.68
|
5.64
|
|
|
136 106.00
|
|
|
|
5.68
|
5.60
|
5.69
|
5.61
|
|
|
217 305.00
|
|
|
|
5.60
|
5.55
|
5.65
|
5.63
|
|
|
112 193.00
|
|
|
|
5.70
|
5.60
|
5.70
|
5.60
|
|
|
95 965.00
|
|
|
|
5.63
|
5.50
|
5.67
|
5.65
|
|
|
141 823.00
|
|
|
|
5.59
|
5.53
|
5.62
|
5.58
|
|
|
68 561.00
|
|