Показано 0 из 0
Дата |
---|
10:00 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
9.00
|
9.42
|
8.95
|
8.84
|
9.05
|
9.00
|
|
|
|
|
8.96
|
9.30
|
8.91
|
8.61
|
8.95
|
8.95
|
|
|
|
|
8.91
|
9.28
|
9.81
|
8.91
|
9.81
|
8.91
|
|
|
|
|
9.80
|
10.22
|
9.61
|
9.61
|
9.82
|
9.82
|
|
|
|
|
9.60
|
10.02
|
9.94
|
9.57
|
9.94
|
9.59
|
|
|
|
|
9.84
|
10.28
|
9.97
|
9.70
|
9.97
|
9.84
|
|
|
|
|
9.97
|
10.10
|
9.35
|
9.08
|
9.97
|
9.97
|
|
|
|
|
9.33
|
9.73
|
9.15
|
9.06
|
9.41
|
9.32
|
|
|
|
|
9.11
|
9.37
|
9.09
|
9.02
|
9.12
|
9.12
|
|
|
|
|
LumenRadio AB manufactures wireless connectivity products. The Company develops, markets, and sells low-power and ultra-reliable operating systems, radio modules, and products for wireless IoT-applications. LumenRadio serves customers worldwide.