Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
115.60
|
116.60
|
117.00
|
114.20
|
117.00
|
116.60
|
|
116.08
|
35 752.60
|
27.00
|
114.00
|
115.80
|
118.00
|
111.40
|
118.00
|
114.20
|
|
114.26
|
368 044.60
|
68.00
|
116.00
|
118.20
|
119.40
|
113.60
|
119.40
|
118.00
|
|
116.98
|
573 180.00
|
47.00
|
115.80
|
116.00
|
111.00
|
106.40
|
119.40
|
119.40
|
|
112.03
|
432 326.20
|
66.00
|
111.20
|
113.20
|
109.80
|
105.20
|
114.00
|
111.20
|
|
110.00
|
182 597.80
|
49.00
|
106.00
|
109.00
|
109.20
|
104.00
|
109.20
|
109.00
|
|
106.85
|
565 357.00
|
86.00
|
107.80
|
108.00
|
106.00
|
105.00
|
108.80
|
108.00
|
|
107.72
|
1 699 456.60
|
102.00
|
103.80
|
105.00
|
104.20
|
99.60
|
110.00
|
105.00
|
|
103.55
|
26 814 786.20
|
479.00
|
111.20
|
111.80
|
110.80
|
110.20
|
112.40
|
112.00
|
|
110.98
|
419 692.80
|
42.00
|
110.80
|
114.00
|
110.60
|
108.00
|
114.00
|
114.00
|
|
110.73
|
499 832.60
|
62.00
|
LumenRadio AB manufactures wireless connectivity products. The Company develops, markets, and sells low-power and ultra-reliable operating systems, radio modules, and products for wireless IoT-applications. LumenRadio serves customers worldwide.