Показано 0 из 0
Дата |
---|
11:19 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.93
|
9.36
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
8.93
|
9.36
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
|
8.94
|
9.27
|
9.24
|
9.00
|
9.24
|
9.00
|
|
|
900.00
|
2.00
|
9.00
|
9.24
|
9.78
|
9.78
|
9.78
|
9.78
|
|
|
|
|
9.78
|
10.16
|
9.74
|
9.74
|
9.74
|
9.74
|
|
|
|
|
9.63
|
10.08
|
9.74
|
9.74
|
9.74
|
9.74
|
|
|
|
|
9.68
|
10.10
|
9.71
|
9.71
|
9.71
|
9.71
|
|
|
|
|
9.73
|
10.04
|
9.36
|
9.36
|
9.36
|
9.36
|
|
|
|
|
9.35
|
9.82
|
9.22
|
9.22
|
9.22
|
9.22
|
|
|
|
|
8.89
|
9.48
|
9.22
|
9.22
|
9.22
|
9.22
|
|
|
|
|
LumenRadio AB manufactures wireless connectivity products. The Company develops, markets, and sells low-power and ultra-reliable operating systems, radio modules, and products for wireless IoT-applications. LumenRadio serves customers worldwide.