Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.03
|
9.38
|
8.94
|
8.71
|
9.03
|
9.03
|
|
|
|
|
8.96
|
9.30
|
8.93
|
8.59
|
8.93
|
8.67
|
|
|
|
|
8.93
|
9.28
|
9.83
|
8.82
|
9.83
|
8.82
|
|
|
|
|
9.85
|
10.22
|
9.62
|
9.62
|
9.81
|
9.81
|
|
|
|
|
9.62
|
9.99
|
9.93
|
9.50
|
9.93
|
9.70
|
|
|
|
|
9.87
|
10.24
|
10.00
|
9.87
|
10.00
|
9.87
|
|
|
|
|
10.00
|
10.40
|
9.33
|
9.11
|
9.45
|
9.45
|
|
|
|
|
9.33
|
9.70
|
9.18
|
9.05
|
9.35
|
9.35
|
|
|
|
|
9.16
|
9.51
|
9.11
|
9.02
|
9.11
|
9.05
|
|
|
|
|
9.10
|
9.45
|
8.90
|
8.90
|
9.10
|
9.06
|
|
|
|
|
LumenRadio AB manufactures wireless connectivity products. The Company develops, markets, and sells low-power and ultra-reliable operating systems, radio modules, and products for wireless IoT-applications. LumenRadio serves customers worldwide.