Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4551
|
0.4552
|
0.67
|
0.4801
|
0.67
|
0.5139
|
|
|
158 618.22
|
1 025.00
|
0.59
|
0.72
|
0.69
|
0.6464
|
0.7259
|
0.6699
|
|
|
13 198.45
|
119.00
|
0.70
|
0.80
|
0.7027
|
0.6174
|
0.8082
|
0.704
|
|
|
53 452.85
|
413.00
|
0.68
|
0.72
|
0.72
|
0.67
|
0.722
|
0.7027
|
|
|
26 569.12
|
130.00
|
0.672
|
0.72
|
0.701
|
0.6749
|
0.728
|
0.72
|
|
|
11 995.13
|
118.00
|
0.68
|
0.6992
|
0.69
|
0.68
|
0.746
|
0.684
|
|
|
27 471.68
|
140.00
|
0.68
|
0.7207
|
0.731
|
0.66101
|
0.7437
|
0.7209
|
|
|
16 897.96
|
216.00
|
0.721
|
0.75
|
0.736
|
0.721
|
0.758
|
0.75
|
|
|
11 917.15
|
138.00
|
0.74
|
0.7615
|
0.79
|
0.73
|
0.799
|
0.7615
|
|
|
9 849.51
|
185.00
|
0.77
|
0.88
|
0.76
|
0.750101
|
0.80
|
0.7751
|
|
|
10 988.39
|
124.00
|
Lucy Scientific Discovery, Inc. is an early-stage psychotropics contract manufacturing company focused on becoming the premier contract research, development, and manufacturing organization for the emerging psychotropics-based medicines industry.