Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.401
|
0.428
|
0.426
|
0.4015
|
0.4285
|
0.428
|
|
|
2 992.35
|
20.00
|
0.391
|
0.429
|
0.417
|
0.38
|
0.4275
|
0.423
|
|
|
34 024.91
|
63.00
|
0.417
|
0.4675
|
0.44
|
0.41
|
0.474
|
0.43
|
|
|
50 566.64
|
129.00
|
0.44
|
0.459
|
0.445
|
0.445
|
0.4585
|
0.458
|
|
|
2 073.53
|
15.00
|
0.4305
|
0.459
|
0.45
|
0.44
|
0.45
|
0.45
|
|
|
3 966.28
|
13.00
|
0.425
|
0.46
|
0.4385
|
0.43
|
0.449
|
0.449
|
|
|
14 333.81
|
37.00
|
0.438
|
0.448
|
0.458
|
0.4315
|
0.46
|
0.444
|
|
|
63 974.81
|
143.00
|
0.52
|
0.546
|
0.506
|
0.506
|
0.548
|
0.546
|
|
|
1 876.39
|
13.00
|
0.505
|
0.578
|
0.502
|
0.502
|
0.578
|
0.541
|
|
|
18 165.23
|
56.00
|
0.502
|
0.546
|
0.538
|
0.4995
|
0.543
|
0.543
|
|
|
24 321.42
|
42.00
|