Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4195
|
0.4395
|
0.435
|
0.435
|
0.435
|
0.435
|
|
|
|
|
0.414
|
0.434
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
|
|
|
|
0.453
|
0.453
|
0.453
|
0.453
|
|
|
|
|
|
|
0.453
|
0.453
|
0.453
|
0.453
|
|
|
|
|
0.4405
|
0.4605
|
0.453
|
0.453
|
0.453
|
0.453
|
|
|
|
|
0.4405
|
0.4605
|
0.453
|
0.453
|
0.453
|
0.453
|
|
|
|
|
0.435
|
0.455
|
0.539
|
0.539
|
0.539
|
0.539
|
|
|
|
|
0.538
|
0.558
|
0.536
|
0.536
|
0.536
|
0.536
|
|
|
|
|
0.534
|
0.554
|
0.536
|
0.536
|
0.536
|
0.536
|
|
|
|
|
0.532
|
0.552
|
0.521
|
0.521
|
0.521
|
0.521
|
|
|
|
|