Показано 0 из 0
Дата |
---|
17:02 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.80
|
8.11
|
8.13
|
7.83
|
8.13
|
7.83
|
|
|
7 356.37
|
13.00
|
7.98
|
8.28
|
8.62
|
8.00
|
8.62
|
8.00
|
|
|
22 405.70
|
23.00
|
8.65
|
9.02
|
7.92
|
7.90
|
8.82
|
8.65
|
|
|
182 411.94
|
199.00
|
7.60
|
8.00
|
7.32
|
7.26
|
7.85
|
7.80
|
|
|
46 113.67
|
77.00
|
7.30
|
7.81
|
7.46
|
7.29
|
7.95
|
7.31
|
|
|
61 599.49
|
106.00
|
7.00
|
7.41
|
7.39
|
7.095
|
7.62
|
7.095
|
|
|
8 691.27
|
33.00
|
6.60
|
7.05
|
6.66
|
6.66
|
7.65
|
7.08
|
|
|
39 847.73
|
111.00
|
6.26
|
6.59
|
6.05
|
6.05
|
6.49
|
6.38
|
|
|
9 791.37
|
19.00
|
5.90
|
6.16
|
6.05
|
5.97
|
6.05
|
5.97
|
|
|
43.10
|
5.00
|
5.91
|
6.12
|
5.89
|
5.75
|
6.04
|
6.04
|
|
|
2 203.64
|
8.00
|