Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
|
|
7.85
|
8.35
|
7.05
|
7.05
|
7.05
|
7.05
|
|
|
|
|
6.95
|
7.45
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
|
|
6.65
|
7.25
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
6.35
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
6.35
|
6.80
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
|
|
5.45
|
5.85
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
5.45
|
5.85
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
|
|
5.10
|
5.60
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
|
|
5.35
|
5.70
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
|
|