Показано 0 из 0
Дата |
---|
15:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
71.60
|
73.00
|
72.60
|
71.60
|
72.80
|
71.80
|
|
|
1 231.40
|
9.00
|
65.00
|
73.00
|
69.60
|
68.60
|
72.80
|
72.80
|
|
|
36 510.40
|
13.00
|
65.00
|
70.00
|
67.40
|
67.40
|
69.80
|
69.80
|
|
|
50 820.20
|
15.00
|
65.00
|
71.00
|
69.60
|
67.40
|
69.60
|
67.40
|
|
|
47 004.00
|
25.00
|
67.40
|
71.00
|
69.80
|
69.80
|
69.80
|
69.80
|
|
|
69.80
|
1.00
|
67.40
|
72.00
|
68.00
|
67.60
|
71.00
|
70.00
|
|
|
6 655.20
|
13.00
|
67.40
|
70.00
|
67.40
|
67.40
|
69.80
|
68.00
|
|
|
39 237.40
|
27.00
|
67.40
|
70.00
|
67.40
|
67.40
|
69.00
|
67.40
|
|
|
60 922.00
|
30.00
|
67.40
|
70.00
|
68.00
|
67.80
|
68.20
|
68.20
|
|
|
18 890.80
|
7.00
|
67.40
|
70.00
|
67.40
|
67.40
|
69.40
|
68.20
|
|
|
88 545.80
|
28.00
|