Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.998
|
1.062
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
|
|
1.002
|
1.066
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
|
|
0.98
|
1.044
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
|
|
0.984
|
1.052
|
0.977
|
0.977
|
1.03
|
1.03
|
|
|
5 150.00
|
2.00
|
0.976
|
1.042
|
0.956
|
0.956
|
0.956
|
0.956
|
|
|
|
|
0.931
|
0.999
|
0.956
|
0.956
|
0.956
|
0.956
|
|
|
|
|
0.939
|
1.00
|
0.956
|
0.956
|
0.956
|
0.956
|
|
|
|
|
0.953
|
1.014
|
0.949
|
0.949
|
1.006
|
0.956
|
|
|
5 886.00
|
3.00
|
0.948
|
1.012
|
0.926
|
0.926
|
0.926
|
0.926
|
|
|
|
|
0.926
|
0.987
|
0.923
|
0.923
|
0.923
|
0.923
|
|
|
|
|