|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
457.00
|
485.00
|
472.20
|
471.00
|
483.00
|
480.80
|
|
|
21 581 662.60
|
615.00
|
|
457.00
|
482.00
|
465.20
|
463.60
|
474.20
|
473.40
|
|
|
35 556 450.40
|
607.00
|
|
460.00
|
482.00
|
474.20
|
462.00
|
474.60
|
469.40
|
|
|
37 055 083.60
|
828.00
|
|
471.00
|
482.00
|
474.20
|
473.40
|
481.00
|
478.60
|
|
|
25 400 952.00
|
532.00
|
|
465.80
|
474.00
|
475.60
|
467.20
|
475.60
|
473.00
|
|
|
115 932 558.40
|
722.00
|
|
470.00
|
485.00
|
481.40
|
475.00
|
483.40
|
475.00
|
|
|
53 767 739.00
|
787.00
|
|
470.00
|
485.00
|
479.80
|
474.20
|
483.60
|
483.60
|
|
|
86 704 622.10
|
791.00
|
|
470.00
|
479.80
|
483.20
|
475.80
|
483.80
|
477.60
|
|
|
68 383 503.00
|
1 039.00
|
|
473.00
|
485.00
|
475.40
|
473.40
|
483.20
|
483.20
|
|
|
87 630 382.00
|
1 098.00
|
|
441.00
|
479.00
|
455.00
|
454.80
|
473.80
|
473.80
|
|
|
102 404 541.60
|
1 105.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2026
|
29.04.2026 |
8 NOK |
|
03.02.2026
|
04.02.2026 |
6 NOK |
|
28.10.2025
|
29.10.2025 |
3 NOK |
|
16.07.2025
|
17.07.2025 |
2 NOK |
|
30.04.2025
|
02.05.2025 |
3 NOK |
|
06.02.2025
|
07.02.2025 |
4 NOK |
|
17.07.2024
|
18.07.2024 |
2 NOK |
|
02.05.2024
|
03.05.2024 |
2 NOK |
|
07.02.2024
|
08.02.2024 |
5 NOK |
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.
