|
|
|
|
Дата |
|---|
| 17:30 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
404.00
|
415.00
|
422.20
|
400.20
|
423.60
|
411.60
|
|
|
94 823 245.60
|
1 843.00
|
|
419.40
|
426.00
|
420.00
|
418.60
|
424.00
|
422.00
|
|
|
28 539 317.40
|
693.00
|
|
419.00
|
426.00
|
418.40
|
416.00
|
424.80
|
422.00
|
|
|
41 139 859.00
|
656.00
|
|
415.00
|
426.00
|
423.60
|
415.00
|
423.60
|
416.80
|
|
|
66 900 818.00
|
1 219.00
|
|
425.00
|
433.60
|
429.80
|
425.60
|
433.00
|
425.60
|
|
|
26 806 422.20
|
721.00
|
|
428.40
|
433.00
|
432.00
|
428.40
|
432.20
|
428.40
|
|
|
27 479 705.80
|
719.00
|
|
432.00
|
437.40
|
434.80
|
430.00
|
435.00
|
432.80
|
|
|
29 547 017.20
|
723.00
|
|
423.00
|
439.40
|
432.00
|
428.00
|
434.40
|
428.00
|
|
|
32 962 189.60
|
908.00
|
|
423.00
|
439.40
|
424.80
|
420.60
|
433.00
|
432.00
|
|
|
41 881 284.40
|
877.00
|
|
422.00
|
444.00
|
440.00
|
421.60
|
440.40
|
424.00
|
|
|
90 843 742.00
|
1 805.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2026
|
15.07.2026 |
3 NOK |
|
28.04.2026
|
29.04.2026 |
8 NOK |
|
03.02.2026
|
04.02.2026 |
6 NOK |
|
28.10.2025
|
29.10.2025 |
3 NOK |
|
16.07.2025
|
17.07.2025 |
2 NOK |
|
30.04.2025
|
02.05.2025 |
3 NOK |
|
06.02.2025
|
07.02.2025 |
4 NOK |
|
17.07.2024
|
18.07.2024 |
2 NOK |
|
02.05.2024
|
03.05.2024 |
2 NOK |
|
07.02.2024
|
08.02.2024 |
5 NOK |
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.
