|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
439.00
|
450.00
|
446.40
|
443.20
|
449.20
|
446.60
|
|
|
44 538 901.80
|
784.00
|
|
443.40
|
448.40
|
441.20
|
437.60
|
446.20
|
443.60
|
|
|
111 463 650.00
|
808.00
|
|
438.20
|
448.40
|
440.00
|
436.00
|
442.00
|
440.20
|
|
|
38 897 959.00
|
929.00
|
|
438.80
|
448.40
|
446.40
|
438.80
|
448.80
|
439.40
|
|
|
72 801 206.20
|
1 354.00
|
|
443.20
|
459.40
|
455.80
|
445.00
|
457.00
|
445.80
|
|
|
50 228 765.00
|
1 409.00
|
|
455.00
|
469.00
|
458.80
|
454.80
|
459.40
|
456.80
|
|
|
91 877 768.40
|
948.00
|
|
|
|
459.20
|
455.60
|
468.40
|
457.60
|
|
|
244 990 958.50
|
|
|
|
|
464.00
|
457.40
|
465.20
|
459.20
|
|
|
35 943 262.60
|
|
|
|
|
466.00
|
464.00
|
471.40
|
464.00
|
|
|
58 332 824.40
|
|
|
|
|
472.00
|
460.80
|
472.00
|
465.20
|
|
|
41 230 772.40
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2026
|
29.04.2026 |
8 NOK |
|
03.02.2026
|
04.02.2026 |
6 NOK |
|
28.10.2025
|
29.10.2025 |
3 NOK |
|
16.07.2025
|
17.07.2025 |
2 NOK |
|
30.04.2025
|
02.05.2025 |
3 NOK |
|
06.02.2025
|
07.02.2025 |
4 NOK |
|
17.07.2024
|
18.07.2024 |
2 NOK |
|
02.05.2024
|
03.05.2024 |
2 NOK |
|
07.02.2024
|
08.02.2024 |
5 NOK |
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.
