|
|
|
|
Дата |
|---|
| 14:17 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
470.40
|
471.20
|
470.00
|
466.60
|
471.60
|
470.80
|
|
|
14 032 223.00
|
386.00
|
|
472.20
|
480.00
|
475.00
|
472.60
|
478.00
|
474.40
|
|
|
26 638 349.20
|
679.00
|
|
472.80
|
480.00
|
486.20
|
472.20
|
488.40
|
477.80
|
|
|
102 303 217.80
|
949.00
|
|
479.00
|
490.00
|
488.20
|
483.80
|
490.00
|
486.00
|
|
|
27 874 137.60
|
661.00
|
|
479.00
|
489.80
|
487.60
|
482.00
|
488.00
|
486.40
|
|
|
24 478 824.20
|
674.00
|
|
479.00
|
490.20
|
488.20
|
485.60
|
495.20
|
485.80
|
|
|
20 851 940.20
|
521.00
|
|
479.00
|
490.00
|
490.00
|
487.00
|
492.40
|
487.40
|
|
|
21 894 387.20
|
671.00
|
|
479.00
|
490.00
|
478.60
|
476.40
|
489.40
|
486.00
|
|
|
31 687 264.80
|
677.00
|
|
470.00
|
487.00
|
478.40
|
476.00
|
480.60
|
478.20
|
|
|
22 254 652.40
|
750.00
|
|
472.60
|
487.00
|
477.00
|
471.80
|
477.20
|
475.80
|
|
|
34 288 482.80
|
679.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2026
|
15.07.2026 |
3 NOK |
|
28.04.2026
|
29.04.2026 |
8 NOK |
|
03.02.2026
|
04.02.2026 |
6 NOK |
|
28.10.2025
|
29.10.2025 |
3 NOK |
|
16.07.2025
|
17.07.2025 |
2 NOK |
|
30.04.2025
|
02.05.2025 |
3 NOK |
|
06.02.2025
|
07.02.2025 |
4 NOK |
|
17.07.2024
|
18.07.2024 |
2 NOK |
|
02.05.2024
|
03.05.2024 |
2 NOK |
|
07.02.2024
|
08.02.2024 |
5 NOK |
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.
