|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
456.40
|
456.40
|
461.00
|
458.60
|
|
|
32 235 900.60
|
|
|
|
|
452.00
|
447.00
|
456.80
|
456.80
|
|
|
55 717 192.80
|
|
|
|
|
456.00
|
452.60
|
461.80
|
453.00
|
|
|
48 802 099.20
|
|
|
|
|
459.40
|
450.40
|
460.40
|
454.20
|
|
|
42 020 997.20
|
|
|
|
|
466.00
|
455.80
|
466.00
|
455.80
|
|
|
92 339 426.70
|
|
|
|
|
468.80
|
467.00
|
470.60
|
467.80
|
|
|
39 289 876.60
|
|
|
|
|
470.00
|
468.00
|
474.60
|
473.00
|
|
|
53 076 887.00
|
|
|
|
|
458.40
|
458.20
|
471.80
|
469.20
|
|
|
39 016 565.60
|
|
|
|
|
457.40
|
453.80
|
461.20
|
453.80
|
|
|
42 261 827.00
|
|
|
|
|
466.00
|
456.00
|
466.40
|
459.00
|
|
|
38 538 972.50
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2026
|
29.04.2026 |
8 NOK |
|
03.02.2026
|
04.02.2026 |
6 NOK |
|
28.10.2025
|
29.10.2025 |
3 NOK |
|
16.07.2025
|
17.07.2025 |
2 NOK |
|
30.04.2025
|
02.05.2025 |
3 NOK |
|
06.02.2025
|
07.02.2025 |
4 NOK |
|
17.07.2024
|
18.07.2024 |
2 NOK |
|
02.05.2024
|
03.05.2024 |
2 NOK |
|
07.02.2024
|
08.02.2024 |
5 NOK |
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.
