|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
444.00
|
452.80
|
445.60
|
443.60
|
451.00
|
448.00
|
|
|
30 356 861.40
|
647.00
|
|
443.00
|
450.00
|
445.00
|
444.00
|
448.20
|
446.20
|
|
|
26 115 447.00
|
657.00
|
|
440.00
|
447.00
|
440.00
|
439.80
|
448.00
|
446.40
|
|
|
42 193 608.60
|
745.00
|
|
438.00
|
450.00
|
440.00
|
435.20
|
445.00
|
439.60
|
|
|
50 302 513.60
|
897.00
|
|
444.20
|
455.00
|
447.20
|
440.80
|
448.00
|
447.60
|
|
|
43 612 272.60
|
882.00
|
|
442.20
|
459.60
|
442.20
|
440.00
|
456.00
|
442.60
|
|
|
85 086 532.00
|
1 495.00
|
|
437.00
|
459.60
|
450.00
|
441.00
|
460.00
|
441.80
|
|
|
134 232 931.60
|
1 973.00
|
|
432.00
|
444.00
|
435.80
|
432.60
|
440.40
|
436.80
|
|
|
43 043 978.20
|
845.00
|
|
425.00
|
437.00
|
435.00
|
429.60
|
435.00
|
432.00
|
|
|
29 782 064.60
|
677.00
|
|
430.00
|
437.00
|
434.80
|
432.40
|
437.80
|
432.40
|
|
|
36 032 555.00
|
817.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.10.2026
|
28.10.2026 |
5 NOK |
|
14.07.2026
|
15.07.2026 |
3 NOK |
|
28.04.2026
|
29.04.2026 |
8 NOK |
|
03.02.2026
|
04.02.2026 |
6 NOK |
|
28.10.2025
|
29.10.2025 |
3 NOK |
|
16.07.2025
|
17.07.2025 |
2 NOK |
|
30.04.2025
|
02.05.2025 |
3 NOK |
|
06.02.2025
|
07.02.2025 |
4 NOK |
|
17.07.2024
|
18.07.2024 |
2 NOK |
|
02.05.2024
|
03.05.2024 |
2 NOK |
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.
