|
|
|
|
Дата |
|---|
| 17:30 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
435.00
|
444.00
|
441.80
|
435.20
|
442.40
|
435.20
|
|
|
39 432 089.50
|
1 071.00
|
|
435.00
|
444.00
|
441.80
|
435.20
|
442.40
|
435.20
|
|
|
39 432 089.50
|
1 071.00
|
|
439.80
|
450.00
|
448.80
|
441.20
|
450.40
|
441.20
|
|
|
53 503 684.00
|
1 082.00
|
|
438.00
|
450.00
|
446.60
|
438.40
|
449.00
|
449.00
|
|
|
208 586 796.40
|
2 904.00
|
|
444.00
|
450.60
|
449.00
|
444.80
|
454.60
|
447.20
|
|
|
48 951 819.20
|
1 215.00
|
|
448.00
|
454.80
|
452.00
|
448.80
|
452.80
|
451.00
|
|
|
49 492 930.40
|
821.00
|
|
445.80
|
456.00
|
449.00
|
443.20
|
455.00
|
452.20
|
|
|
30 929 958.00
|
723.00
|
|
449.00
|
456.00
|
457.40
|
449.40
|
462.00
|
449.80
|
|
|
42 142 002.80
|
1 057.00
|
|
458.80
|
468.00
|
468.80
|
459.60
|
469.40
|
459.60
|
|
|
32 272 557.40
|
789.00
|
|
462.20
|
473.40
|
466.00
|
464.60
|
471.20
|
468.80
|
|
|
30 658 782.20
|
529.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, Внеплановые |
| 2024, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.07.2026
|
15.07.2026 |
3 NOK |
|
28.04.2026
|
29.04.2026 |
8 NOK |
|
03.02.2026
|
04.02.2026 |
6 NOK |
|
28.10.2025
|
29.10.2025 |
3 NOK |
|
16.07.2025
|
17.07.2025 |
2 NOK |
|
30.04.2025
|
02.05.2025 |
3 NOK |
|
06.02.2025
|
07.02.2025 |
4 NOK |
|
17.07.2024
|
18.07.2024 |
2 NOK |
|
02.05.2024
|
03.05.2024 |
2 NOK |
|
07.02.2024
|
08.02.2024 |
5 NOK |
Protector Forsikring ASA is a Norwegian multinational insurance company, headquartered in Oslo, Norway. The company offers property and casualty insurance.
