|
|
|
|
Дата |
|---|
| 16:27 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
203.40
|
203.60
|
202.20
|
201.20
|
203.60
|
203.40
|
|
|
44 527 773.90
|
814.00
|
|
198.00
|
204.00
|
201.20
|
197.30
|
202.20
|
202.20
|
|
|
96 249 006.20
|
1 512.00
|
|
200.00
|
204.00
|
201.80
|
200.20
|
202.60
|
201.40
|
|
|
99 073 628.00
|
1 295.00
|
|
201.00
|
205.00
|
203.60
|
201.40
|
204.60
|
201.40
|
|
|
111 605 824.40
|
1 071.00
|
|
201.00
|
205.00
|
200.80
|
200.80
|
203.60
|
203.00
|
|
|
66 417 587.50
|
1 288.00
|
|
200.00
|
204.80
|
202.20
|
200.80
|
203.80
|
200.80
|
|
|
63 757 227.20
|
1 095.00
|
|
201.40
|
204.80
|
200.60
|
200.60
|
203.00
|
203.00
|
|
|
86 419 021.80
|
1 117.00
|
|
200.00
|
202.00
|
201.00
|
200.40
|
201.80
|
200.80
|
|
|
74 031 346.20
|
1 013.00
|
|
199.60
|
201.20
|
198.50
|
198.00
|
201.20
|
200.60
|
|
|
102 049 822.70
|
1 088.00
|
|
195.40
|
201.00
|
200.40
|
198.30
|
200.80
|
198.50
|
|
|
91 806 704.65
|
1 308.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
