|
|
|
|
Дата |
|---|
| 12:46 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
198.20
|
198.30
|
197.00
|
196.40
|
198.70
|
198.30
|
|
|
17 610 654.60
|
524.00
|
|
196.30
|
200.00
|
194.20
|
194.20
|
199.50
|
198.80
|
|
|
298 576 079.00
|
3 153.00
|
|
185.50
|
190.00
|
188.60
|
185.90
|
190.10
|
188.60
|
|
|
83 150 716.70
|
1 000.00
|
|
187.50
|
189.00
|
187.30
|
187.20
|
189.90
|
188.70
|
|
|
70 157 640.28
|
865.00
|
|
186.00
|
188.50
|
185.80
|
185.00
|
188.20
|
187.70
|
|
|
82 856 334.90
|
797.00
|
|
184.90
|
186.10
|
186.70
|
185.00
|
186.90
|
185.80
|
|
|
47 585 861.20
|
726.00
|
|
183.00
|
187.00
|
185.10
|
183.40
|
186.80
|
185.90
|
|
|
74 636 108.10
|
896.00
|
|
183.00
|
187.00
|
184.20
|
184.10
|
186.20
|
185.50
|
|
|
46 793 791.60
|
752.00
|
|
184.20
|
185.30
|
186.00
|
184.30
|
187.60
|
184.40
|
|
|
53 606 649.50
|
768.00
|
|
185.00
|
188.50
|
187.00
|
186.50
|
188.70
|
186.50
|
|
|
58 733 503.40
|
848.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
