|
|
Дата |
|---|
| 18:17 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
193.20
|
193.30
|
190.10
|
190.00
|
193.40
|
193.30
|
|
|
53 513 958.60
|
1 088.00
|
|
188.50
|
192.10
|
189.90
|
189.60
|
191.60
|
191.60
|
|
|
106 221 008.30
|
1 497.00
|
|
188.10
|
192.10
|
190.00
|
187.80
|
191.60
|
188.40
|
|
|
109 724 079.10
|
1 326.00
|
|
189.00
|
196.00
|
193.10
|
189.40
|
193.40
|
190.00
|
|
|
208 322 491.65
|
2 454.00
|
|
193.50
|
195.00
|
188.50
|
188.50
|
196.00
|
194.50
|
|
|
183 809 596.65
|
2 745.00
|
|
188.00
|
191.00
|
188.60
|
188.10
|
190.60
|
190.60
|
|
|
96 960 131.25
|
1 166.00
|
|
188.00
|
190.50
|
189.50
|
188.40
|
189.80
|
189.00
|
|
|
112 872 441.50
|
1 222.00
|
|
189.50
|
192.00
|
190.10
|
189.50
|
191.00
|
190.60
|
|
|
98 109 022.90
|
1 085.00
|
|
189.70
|
190.80
|
187.40
|
187.40
|
190.70
|
190.00
|
|
|
94 763 757.10
|
1 192.00
|
|
187.10
|
189.50
|
187.60
|
187.10
|
189.10
|
187.10
|
|
|
110 493 570.20
|
1 196.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
