|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
179.60
|
184.00
|
181.00
|
180.20
|
184.20
|
182.80
|
|
|
122 134 387.80
|
1 421.00
|
|
178.00
|
180.00
|
177.50
|
176.40
|
179.40
|
179.40
|
|
|
184 332 625.60
|
1 515.00
|
|
175.60
|
180.00
|
180.90
|
177.80
|
181.40
|
179.10
|
|
|
137 102 808.90
|
1 231.00
|
|
180.50
|
182.30
|
178.50
|
178.00
|
182.10
|
181.80
|
|
|
95 409 886.90
|
1 077.00
|
|
175.00
|
179.00
|
177.00
|
176.60
|
178.40
|
178.40
|
|
|
97 060 232.40
|
1 954.00
|
|
177.00
|
179.00
|
177.90
|
176.90
|
179.00
|
177.20
|
|
|
86 695 118.40
|
1 043.00
|
|
175.00
|
177.90
|
175.90
|
175.40
|
177.80
|
177.80
|
|
|
84 233 428.90
|
812.00
|
|
174.50
|
176.50
|
175.50
|
175.30
|
176.70
|
175.50
|
|
|
80 202 737.20
|
1 091.00
|
|
174.00
|
176.00
|
174.20
|
174.20
|
175.70
|
174.50
|
|
|
97 077 711.20
|
1 104.00
|
|
172.10
|
174.00
|
171.50
|
171.50
|
173.90
|
173.00
|
|
|
98 980 196.30
|
1 061.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
