|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
204.60
|
207.00
|
203.40
|
203.40
|
206.20
|
206.20
|
|
|
114 150 163.80
|
1 214.00
|
|
200.60
|
204.00
|
202.00
|
200.80
|
202.80
|
202.40
|
|
|
48 927 180.70
|
888.00
|
|
198.20
|
203.00
|
200.40
|
200.00
|
202.00
|
201.80
|
|
|
82 367 051.70
|
1 059.00
|
|
196.80
|
204.00
|
201.40
|
199.00
|
201.60
|
200.40
|
|
|
87 554 712.65
|
1 225.00
|
|
200.60
|
204.40
|
203.60
|
200.80
|
204.00
|
200.80
|
|
|
102 905 648.70
|
1 159.00
|
|
203.60
|
207.00
|
206.60
|
203.80
|
207.00
|
203.80
|
|
|
66 800 102.30
|
1 131.00
|
|
206.00
|
208.60
|
206.00
|
205.60
|
207.20
|
206.60
|
|
|
50 241 221.00
|
852.00
|
|
203.80
|
208.60
|
206.00
|
204.40
|
207.00
|
206.00
|
|
|
56 545 901.10
|
1 021.00
|
|
204.80
|
208.60
|
206.60
|
205.80
|
207.60
|
205.80
|
|
|
120 149 112.20
|
1 035.00
|
|
203.00
|
206.80
|
203.60
|
203.20
|
205.40
|
205.40
|
|
|
68 684 327.70
|
938.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
