|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
191.00
|
194.00
|
191.80
|
191.10
|
193.40
|
192.30
|
|
|
82 398 991.20
|
1 163.00
|
|
192.00
|
195.00
|
191.00
|
190.50
|
192.90
|
192.50
|
|
|
74 889 944.90
|
1 313.00
|
|
190.00
|
195.00
|
192.00
|
189.00
|
192.40
|
190.60
|
|
|
126 390 147.40
|
1 860.00
|
|
192.00
|
195.30
|
194.90
|
192.40
|
195.30
|
192.90
|
|
|
137 179 412.60
|
1 266.00
|
|
193.50
|
195.00
|
194.50
|
193.70
|
194.90
|
194.00
|
|
|
74 396 084.60
|
1 122.00
|
|
193.50
|
195.00
|
194.00
|
193.70
|
195.20
|
194.70
|
|
|
111 788 061.80
|
1 481.00
|
|
192.00
|
198.00
|
193.50
|
193.50
|
196.00
|
194.30
|
|
|
89 612 470.35
|
1 345.00
|
|
191.00
|
198.00
|
194.40
|
192.40
|
194.80
|
192.80
|
|
|
93 116 294.55
|
1 486.00
|
|
193.60
|
199.00
|
200.00
|
193.90
|
200.00
|
195.00
|
|
|
142 496 895.40
|
1 842.00
|
|
198.50
|
203.00
|
202.00
|
199.30
|
202.20
|
199.90
|
|
|
84 491 319.00
|
900.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
