|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
171.00
|
174.90
|
172.80
|
172.70
|
174.80
|
173.70
|
|
|
75 005 904.30
|
999.00
|
|
170.00
|
173.70
|
172.70
|
171.30
|
173.50
|
172.70
|
|
|
82 594 584.80
|
1 394.00
|
|
172.50
|
175.00
|
174.00
|
172.60
|
174.20
|
172.80
|
|
|
74 965 987.00
|
1 040.00
|
|
172.90
|
174.80
|
175.00
|
173.20
|
175.00
|
174.00
|
|
|
84 307 401.70
|
1 117.00
|
|
172.00
|
177.00
|
175.70
|
173.20
|
176.60
|
174.20
|
|
|
86 209 113.30
|
1 212.00
|
|
175.10
|
177.00
|
177.70
|
175.10
|
178.00
|
175.90
|
|
|
278 244 372.60
|
1 500.00
|
|
|
|
178.70
|
176.60
|
179.00
|
176.90
|
|
|
79 914 299.30
|
|
|
|
|
181.20
|
178.50
|
181.90
|
178.50
|
|
|
88 796 334.10
|
|
|
|
|
181.30
|
181.00
|
183.00
|
181.00
|
|
|
96 226 142.60
|
|
|
|
|
183.50
|
181.10
|
183.60
|
181.70
|
|
|
106 373 170.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
