|
|
|
|
Дата |
|---|
| 14:17 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
201.80
|
202.00
|
203.00
|
201.20
|
203.60
|
202.00
|
|
|
27 719 120.20
|
678.00
|
|
202.00
|
204.60
|
205.00
|
202.40
|
205.40
|
203.00
|
|
|
103 760 864.20
|
1 186.00
|
|
204.20
|
206.00
|
205.20
|
204.60
|
206.20
|
204.80
|
|
|
121 100 172.20
|
944.00
|
|
204.20
|
206.40
|
205.60
|
204.80
|
206.40
|
205.20
|
|
|
87 792 593.80
|
987.00
|
|
204.00
|
207.00
|
206.00
|
204.20
|
206.80
|
204.80
|
|
|
55 994 230.20
|
991.00
|
|
204.60
|
207.60
|
206.00
|
206.00
|
208.20
|
206.80
|
|
|
99 982 962.80
|
1 249.00
|
|
204.60
|
207.00
|
203.40
|
203.40
|
206.20
|
206.20
|
|
|
114 150 163.80
|
1 214.00
|
|
200.60
|
204.00
|
202.00
|
200.80
|
202.80
|
202.40
|
|
|
48 927 180.70
|
888.00
|
|
198.20
|
203.00
|
200.40
|
200.00
|
202.00
|
201.80
|
|
|
82 367 051.70
|
1 059.00
|
|
196.80
|
204.00
|
201.40
|
199.00
|
201.60
|
200.40
|
|
|
87 554 712.65
|
1 225.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
