|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
195.40
|
201.00
|
200.40
|
198.30
|
200.80
|
198.50
|
|
|
91 806 704.65
|
1 308.00
|
|
198.00
|
201.00
|
197.90
|
197.80
|
200.40
|
200.40
|
|
|
149 870 455.20
|
1 798.00
|
|
193.80
|
198.50
|
195.30
|
194.20
|
197.20
|
197.20
|
|
|
82 653 470.55
|
1 242.00
|
|
194.50
|
197.00
|
195.30
|
194.90
|
197.00
|
194.90
|
|
|
72 637 613.35
|
1 074.00
|
|
194.50
|
198.80
|
196.80
|
195.90
|
197.60
|
195.90
|
|
|
93 907 538.00
|
1 227.00
|
|
196.30
|
198.80
|
197.00
|
196.40
|
198.70
|
196.70
|
|
|
94 956 724.50
|
1 433.00
|
|
196.30
|
200.00
|
194.20
|
194.20
|
199.50
|
198.80
|
|
|
298 576 079.00
|
3 153.00
|
|
185.50
|
190.00
|
188.60
|
185.90
|
190.10
|
188.60
|
|
|
83 150 716.70
|
1 000.00
|
|
187.50
|
189.00
|
187.30
|
187.20
|
189.90
|
188.70
|
|
|
70 157 640.28
|
865.00
|
|
186.00
|
188.50
|
185.80
|
185.00
|
188.20
|
187.70
|
|
|
82 856 334.90
|
797.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
