|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
198.50
|
203.00
|
202.00
|
199.30
|
202.20
|
199.90
|
|
|
84 491 319.00
|
900.00
|
|
200.00
|
202.20
|
199.80
|
199.40
|
202.20
|
202.00
|
|
|
74 621 282.20
|
1 063.00
|
|
197.40
|
203.00
|
200.40
|
197.60
|
201.20
|
198.60
|
|
|
283 506 948.70
|
2 587.00
|
|
199.00
|
204.00
|
200.20
|
199.80
|
201.60
|
201.20
|
|
|
122 138 450.65
|
1 302.00
|
|
199.00
|
203.00
|
199.50
|
198.80
|
201.20
|
200.20
|
|
|
95 385 150.50
|
1 108.00
|
|
198.80
|
203.00
|
199.50
|
197.30
|
200.80
|
199.20
|
|
|
141 703 313.30
|
1 548.00
|
|
199.00
|
203.00
|
200.40
|
199.30
|
202.20
|
199.90
|
|
|
90 600 598.00
|
1 254.00
|
|
200.60
|
205.00
|
202.40
|
201.00
|
203.20
|
201.00
|
|
|
95 093 192.80
|
1 030.00
|
|
201.00
|
205.40
|
202.00
|
201.60
|
203.60
|
201.80
|
|
|
114 848 260.60
|
917.00
|
|
200.20
|
205.40
|
201.00
|
200.60
|
203.00
|
202.20
|
|
|
117 672 597.20
|
1 182.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
