|
|
|
|
Дата |
|---|
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
185.00
|
188.50
|
187.00
|
186.50
|
188.70
|
186.50
|
|
|
58 733 503.40
|
848.00
|
|
184.60
|
187.70
|
184.70
|
184.70
|
187.50
|
186.70
|
|
|
63 741 189.10
|
824.00
|
|
184.60
|
186.00
|
186.30
|
184.40
|
186.30
|
185.50
|
|
|
97 566 860.30
|
896.00
|
|
184.00
|
186.00
|
184.00
|
183.70
|
185.90
|
185.80
|
|
|
108 068 194.20
|
971.00
|
|
181.50
|
184.80
|
182.20
|
181.90
|
184.10
|
182.90
|
|
|
78 975 768.60
|
1 087.00
|
|
181.50
|
184.00
|
182.00
|
181.40
|
183.00
|
182.30
|
|
|
95 862 261.20
|
1 135.00
|
|
179.60
|
184.00
|
181.00
|
180.20
|
184.20
|
182.80
|
|
|
122 134 387.80
|
1 421.00
|
|
178.00
|
180.00
|
177.50
|
176.40
|
179.40
|
179.40
|
|
|
184 332 625.60
|
1 515.00
|
|
175.60
|
180.00
|
180.90
|
177.80
|
181.40
|
179.10
|
|
|
137 102 808.90
|
1 231.00
|
|
180.50
|
182.30
|
178.50
|
178.00
|
182.10
|
181.80
|
|
|
95 409 886.90
|
1 077.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
