|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
185.60
|
186.90
|
188.00
|
185.90
|
189.50
|
185.90
|
|
|
152 173 208.40
|
1 295.00
|
|
187.00
|
191.70
|
185.30
|
185.30
|
188.70
|
187.90
|
|
|
121 042 316.80
|
1 685.00
|
|
183.60
|
187.10
|
186.40
|
183.30
|
186.90
|
184.40
|
|
|
224 077 432.20
|
2 274.00
|
|
186.60
|
195.40
|
192.00
|
188.60
|
192.40
|
189.90
|
|
|
115 544 237.45
|
1 420.00
|
|
191.00
|
195.40
|
195.00
|
192.00
|
198.40
|
192.00
|
|
|
135 407 054.20
|
1 537.00
|
|
191.00
|
194.00
|
191.80
|
191.10
|
193.40
|
192.30
|
|
|
82 398 991.20
|
1 163.00
|
|
192.00
|
195.00
|
191.00
|
190.50
|
192.90
|
192.50
|
|
|
74 889 944.90
|
1 313.00
|
|
190.00
|
195.00
|
192.00
|
189.00
|
192.40
|
190.60
|
|
|
126 390 147.40
|
1 860.00
|
|
192.00
|
195.30
|
194.90
|
192.40
|
195.30
|
192.90
|
|
|
137 179 412.60
|
1 266.00
|
|
193.50
|
195.00
|
194.50
|
193.70
|
194.90
|
194.00
|
|
|
74 396 084.60
|
1 122.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
5.4 NOK |
|
10.04.2025
|
11.04.2025 |
4.7 NOK |
|
11.04.2019
|
12.04.2019 |
3 NOK |
|
12.04.2018
|
13.04.2018 |
0.4 NOK |
|
12.04.2018
|
13.04.2018 |
2.1 NOK |
|
06.04.2017
|
07.04.2017 |
1.55 NOK |
Storebrand ASA is a Norway-based provider of insurance and pension products. The Company operates in three business segments: the Bank and asset management segment includes products that offer savings for retirement, as well as consists of contribution pensions in Norway and Sweden.
