Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.002
|
1.064
|
1.004
|
1.002
|
1.004
|
1.002
|
|
|
|
|
1.004
|
1.066
|
0.991
|
0.989
|
1.002
|
0.995
|
|
|
|
|
0.991
|
1.052
|
0.987
|
0.98
|
1.068
|
0.984
|
|
|
4 208.99
|
5.00
|
0.987
|
1.048
|
0.985
|
0.97
|
0.989
|
0.97
|
|
|
|
|
0.985
|
1.046
|
0.94
|
0.94
|
0.991
|
0.991
|
|
|
|
|
0.94
|
0.998
|
0.946
|
0.937
|
0.946
|
0.944
|
|
|
|
|
0.946
|
1.004
|
0.958
|
0.941
|
0.958
|
0.941
|
|
|
|
|
0.958
|
1.018
|
0.956
|
0.944
|
0.956
|
0.944
|
|
|
|
|
0.956
|
1.014
|
0.942
|
0.939
|
0.945
|
0.941
|
|
|
|
|
0.942
|
0.97
|
0.926
|
0.926
|
0.943
|
0.94
|
|
|
|
|