|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
198.00
|
196.90
|
198.40
|
198.10
|
|
|
21 779 015.85
|
|
|
|
|
196.50
|
194.80
|
197.40
|
197.20
|
|
|
31 956 255.65
|
|
|
|
|
197.30
|
194.50
|
198.50
|
195.10
|
|
|
27 649 579.20
|
|
|
|
|
197.50
|
195.90
|
199.20
|
197.70
|
|
|
46 489 008.05
|
|
|
|
|
201.00
|
196.70
|
201.60
|
197.90
|
|
|
34 979 647.40
|
|
|
|
|
203.80
|
202.60
|
204.80
|
203.00
|
|
|
119 787 912.30
|
|
|
|
|
205.00
|
202.60
|
205.80
|
202.60
|
|
|
31 635 689.50
|
|
|
|
|
207.20
|
205.40
|
208.20
|
206.60
|
|
|
40 254 760.80
|
|
|
|
|
215.40
|
214.00
|
216.80
|
214.40
|
|
|
49 158 520.40
|
|
|
|
|
212.40
|
212.00
|
214.00
|
212.80
|
|
|
43 515 764.20
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
28.05.2026 |
7.7 CHF |
|
29.04.2025
|
30.04.2025 |
6.7 CHF |
|
28.05.2024
|
29.05.2024 |
6.3 CHF |
|
03.05.2023
|
04.05.2023 |
5.9 CHF |
|
03.05.2022
|
04.05.2022 |
5.5 CHF |
|
04.05.2021
|
05.05.2021 |
5 CHF |
|
28.04.2020
|
29.04.2020 |
5 CHF |
|
07.05.2019
|
08.05.2019 |
24 CHF |
|
24.04.2018
|
25.04.2018 |
23 CHF |
|
03.05.2017
|
04.05.2017 |
21 CHF |
Helvetia Baloise Holding AG, through its subsidiaries, provides life and non-life insurance, and reinsurance products in Switzerland, Germany, Austria, Spain, Italy, France, and internationally.
