|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
208.40
|
207.00
|
209.00
|
209.00
|
|
|
19 851 490.30
|
|
|
|
|
209.00
|
208.80
|
210.40
|
209.00
|
|
|
29 401 117.90
|
|
|
|
|
208.20
|
208.20
|
210.80
|
209.80
|
|
|
15 460 981.90
|
|
|
|
|
209.40
|
208.00
|
210.80
|
210.80
|
|
|
28 326 174.10
|
|
|
|
|
207.40
|
207.00
|
209.80
|
209.80
|
|
|
18 162 244.40
|
|
|
|
|
206.40
|
205.40
|
208.00
|
207.40
|
|
|
67 633 562.70
|
|
|
|
|
207.80
|
206.00
|
208.00
|
206.60
|
|
|
23 261 041.90
|
|
|
|
|
206.60
|
204.40
|
207.40
|
207.40
|
|
|
23 927 988.60
|
|
|
|
|
207.00
|
206.80
|
208.00
|
207.00
|
|
|
24 541 886.50
|
|
|
|
|
204.80
|
204.60
|
207.00
|
206.80
|
|
|
31 340 208.90
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2026
|
28.05.2026 |
7.7 CHF |
|
29.04.2025
|
30.04.2025 |
6.7 CHF |
|
28.05.2024
|
29.05.2024 |
6.3 CHF |
|
03.05.2023
|
04.05.2023 |
5.9 CHF |
|
03.05.2022
|
04.05.2022 |
5.5 CHF |
|
04.05.2021
|
05.05.2021 |
5 CHF |
|
28.04.2020
|
29.04.2020 |
5 CHF |
|
07.05.2019
|
08.05.2019 |
24 CHF |
|
24.04.2018
|
25.04.2018 |
23 CHF |
|
03.05.2017
|
04.05.2017 |
21 CHF |
Helvetia Baloise Holding AG, through its subsidiaries, provides life and non-life insurance, and reinsurance products in Switzerland, Germany, Austria, Spain, Italy, France, and internationally.
