|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
947.60
|
938.60
|
952.60
|
943.00
|
|
|
43 404 930.90
|
|
|
|
|
946.00
|
945.80
|
954.80
|
953.40
|
|
|
60 022 396.70
|
|
|
|
|
938.60
|
937.00
|
944.40
|
944.00
|
|
|
45 307 614.60
|
|
|
|
|
936.20
|
934.80
|
945.00
|
942.80
|
|
|
36 230 646.30
|
|
|
|
|
937.60
|
930.40
|
944.20
|
942.00
|
|
|
48 051 785.90
|
|
|
|
|
936.20
|
932.60
|
939.20
|
937.80
|
|
|
38 169 851.90
|
|
|
|
|
928.00
|
926.80
|
939.20
|
933.40
|
|
|
50 953 664.10
|
|
|
|
|
920.60
|
918.40
|
928.00
|
927.60
|
|
|
42 098 100.50
|
|
|
|
|
917.20
|
908.40
|
922.80
|
917.80
|
|
|
36 403 196.60
|
|
|
|
|
922.00
|
920.20
|
928.00
|
922.20
|
|
|
36 876 808.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
36.5 CHF |
|
16.05.2025
|
19.05.2025 |
35 CHF |
|
17.05.2024
|
21.05.2024 |
33 CHF |
|
03.05.2023
|
04.05.2023 |
30 CHF |
|
26.04.2022
|
27.04.2022 |
25 CHF |
|
27.04.2021
|
28.04.2021 |
21 CHF |
|
22.07.2020
|
23.07.2020 |
5 CHF |
|
30.04.2020
|
04.05.2020 |
15 CHF |
|
03.05.2019
|
06.05.2019 |
2.5 CHF |
|
03.05.2019
|
06.05.2019 |
16.5 CHF |
The Swiss Life Group is the largest life insurance company of Switzerland. The firm's headquarters are in Zurich. The Swiss Life Group has 7,500 employees and had assets under management of approximately CHF 133 billion in 2010.
