|
|
|
|
Дата |
|---|
| 13:50 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.60
|
39.61
|
39.67
|
39.45
|
39.72
|
39.61
|
|
|
28 800 170.77
|
2 935.00
|
|
39.45
|
39.78
|
39.63
|
39.38
|
39.70
|
39.52
|
|
|
74 732 698.96
|
4 306.00
|
|
39.20
|
39.49
|
39.20
|
39.04
|
39.57
|
39.44
|
|
|
98 401 699.35
|
5 175.00
|
|
39.00
|
39.50
|
39.58
|
38.985
|
39.66
|
39.03
|
|
|
159 830 268.96
|
8 169.00
|
|
39.70
|
39.86
|
39.50
|
39.39
|
39.86
|
39.78
|
|
|
121 045 533.65
|
5 977.00
|
|
39.20
|
39.70
|
39.46
|
39.07
|
39.70
|
39.57
|
|
|
118 515 119.28
|
7 979.00
|
|
39.58
|
40.18
|
39.78
|
39.54
|
40.10
|
39.73
|
|
|
396 898 851.83
|
7 318.00
|
|
39.67
|
40.00
|
40.20
|
39.68
|
40.42
|
39.72
|
|
|
135 361 369.38
|
6 182.00
|
|
40.50
|
40.80
|
40.58
|
40.51
|
40.89
|
40.57
|
|
|
111 074 569.18
|
6 175.00
|
|
40.30
|
40.77
|
40.58
|
40.32
|
40.94
|
40.43
|
|
|
119 612 058.64
|
6 063.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
2.32 EUR |
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
