|
|
|
|
Дата |
|---|
| 14:20 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.70
|
44.71
|
44.93
|
44.55
|
45.05
|
44.69
|
|
|
14 809 396.41
|
2 164.00
|
|
45.00
|
45.49
|
45.00
|
44.88
|
45.63
|
45.05
|
|
|
100 043 112.66
|
6 156.00
|
|
45.00
|
45.30
|
44.87
|
44.81
|
45.35
|
45.05
|
|
|
92 081 585.94
|
6 280.00
|
|
44.60
|
44.80
|
44.61
|
44.36
|
44.93
|
44.67
|
|
|
86 272 069.87
|
5 879.00
|
|
44.50
|
44.70
|
44.68
|
44.52
|
44.91
|
44.63
|
|
|
110 780 173.60
|
7 250.00
|
|
44.60
|
44.96
|
44.92
|
44.43
|
45.00
|
44.63
|
|
|
138 586 399.46
|
8 457.00
|
|
44.92
|
45.21
|
44.65
|
44.25
|
45.42
|
44.94
|
|
|
186 375 722.62
|
11 590.00
|
|
45.00
|
45.28
|
45.03
|
45.02
|
45.55
|
45.22
|
|
|
134 765 750.31
|
6 461.00
|
|
44.83
|
45.05
|
45.58
|
44.69
|
45.66
|
45.01
|
|
|
118 162 559.29
|
7 257.00
|
|
45.25
|
45.59
|
45.47
|
45.23
|
45.64
|
45.57
|
|
|
103 799 430.53
|
6 449.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
2.32 EUR |
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
