|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.25
|
43.59
|
43.34
|
43.29
|
43.84
|
43.39
|
|
|
128 062 318.08
|
6 817.00
|
|
43.01
|
43.42
|
43.08
|
42.94
|
43.41
|
43.41
|
|
|
92 327 312.72
|
5 504.00
|
|
42.90
|
43.13
|
42.65
|
42.53
|
43.18
|
43.09
|
|
|
111 383 035.59
|
5 112.00
|
|
42.75
|
42.80
|
42.50
|
42.46
|
42.93
|
42.80
|
|
|
117 210 494.89
|
5 862.00
|
|
42.55
|
42.81
|
42.62
|
42.54
|
42.80
|
42.72
|
|
|
122 255 549.55
|
6 040.00
|
|
42.75
|
42.83
|
42.63
|
42.27
|
42.81
|
42.81
|
|
|
125 748 628.23
|
5 249.00
|
|
42.30
|
42.62
|
42.42
|
42.31
|
42.67
|
42.50
|
|
|
315 286 061.46
|
8 520.00
|
|
42.35
|
42.50
|
42.36
|
42.22
|
42.65
|
42.40
|
|
|
214 631 341.02
|
6 963.00
|
|
42.26
|
42.56
|
42.35
|
42.22
|
42.56
|
42.53
|
|
|
163 336 613.81
|
6 216.00
|
|
42.25
|
42.43
|
42.06
|
41.83
|
42.47
|
42.35
|
|
|
167 366 084.04
|
6 260.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
2.32 EUR |
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
