|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.50
|
43.88
|
43.30
|
43.24
|
43.77
|
43.61
|
|
|
136 828 074.08
|
7 356.00
|
|
42.81
|
43.00
|
44.17
|
42.43
|
44.25
|
42.92
|
|
|
223 388 085.07
|
14 379.00
|
|
43.60
|
43.90
|
43.81
|
43.58
|
44.00
|
43.71
|
|
|
83 215 750.20
|
4 894.00
|
|
43.65
|
43.84
|
44.30
|
43.66
|
44.39
|
43.68
|
|
|
103 727 085.22
|
5 332.00
|
|
44.00
|
44.14
|
43.73
|
43.715
|
44.15
|
44.11
|
|
|
70 914 921.32
|
3 644.00
|
|
43.60
|
43.79
|
43.64
|
43.49
|
43.82
|
43.72
|
|
|
79 234 277.10
|
5 158.00
|
|
43.40
|
43.74
|
43.88
|
43.23
|
43.90
|
43.53
|
|
|
91 862 018.78
|
4 700.00
|
|
43.95
|
44.49
|
44.50
|
43.98
|
44.67
|
43.98
|
|
|
107 799 011.31
|
5 714.00
|
|
44.50
|
44.87
|
44.70
|
44.26
|
44.82
|
44.55
|
|
|
108 094 363.46
|
4 885.00
|
|
44.60
|
44.87
|
44.81
|
44.61
|
44.95
|
44.61
|
|
|
57 397 968.93
|
2 716.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
2.32 EUR |
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
