|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.00
|
40.10
|
38.93
|
38.80
|
40.23
|
40.06
|
|
|
209 721 046.17
|
7 829.00
|
|
39.01
|
39.30
|
39.42
|
39.01
|
39.66
|
39.18
|
|
|
221 223 984.53
|
8 167.00
|
|
39.44
|
39.61
|
39.23
|
39.01
|
39.60
|
39.48
|
|
|
105 199 233.56
|
4 227.00
|
|
38.90
|
39.25
|
39.41
|
38.70
|
39.49
|
38.90
|
|
|
129 707 452.69
|
6 267.00
|
|
39.00
|
39.28
|
39.11
|
38.87
|
39.35
|
39.10
|
|
|
140 415 388.83
|
6 744.00
|
|
39.45
|
39.63
|
38.88
|
38.67
|
39.62
|
39.50
|
|
|
201 002 226.89
|
11 037.00
|
|
40.90
|
41.40
|
41.20
|
40.84
|
41.49
|
41.04
|
|
|
239 442 681.87
|
12 482.00
|
|
41.44
|
41.69
|
41.79
|
41.40
|
41.89
|
41.58
|
|
|
183 406 663.00
|
9 295.00
|
|
41.76
|
41.95
|
41.10
|
40.94
|
42.27
|
41.80
|
|
|
246 955 254.81
|
12 046.00
|
|
40.20
|
40.69
|
40.09
|
39.97
|
40.66
|
40.29
|
|
|
100 639 147.75
|
5 970.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
2.32 EUR |
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
