|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.50
|
41.80
|
41.76
|
41.52
|
41.98
|
41.52
|
|
|
121 191 534.25
|
6 401.00
|
|
41.34
|
41.60
|
41.81
|
41.37
|
41.83
|
41.42
|
|
|
187 970 525.37
|
7 047.00
|
|
42.00
|
42.40
|
42.52
|
41.82
|
42.60
|
42.03
|
|
|
115 099 520.26
|
6 252.00
|
|
42.64
|
43.00
|
42.48
|
42.43
|
43.18
|
42.77
|
|
|
163 880 481.71
|
6 926.00
|
|
42.00
|
42.35
|
42.11
|
41.81
|
42.35
|
42.15
|
|
|
134 379 829.82
|
6 616.00
|
|
41.90
|
42.20
|
41.93
|
41.62
|
42.16
|
42.07
|
|
|
158 349 756.78
|
7 930.00
|
|
41.62
|
42.20
|
42.00
|
41.60
|
42.16
|
41.90
|
|
|
161 439 656.60
|
9 638.00
|
|
42.40
|
42.99
|
43.57
|
42.15
|
43.70
|
42.54
|
|
|
254 690 384.53
|
10 989.00
|
|
43.37
|
43.80
|
43.85
|
43.40
|
44.15
|
43.49
|
|
|
92 242 493.99
|
4 275.00
|
|
43.95
|
44.05
|
44.24
|
43.78
|
44.31
|
43.98
|
|
|
107 942 335.67
|
5 489.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
2.32 EUR |
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
