|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.54
|
41.80
|
42.02
|
41.19
|
42.14
|
41.71
|
|
|
166 486 970.79
|
9 207.00
|
|
41.90
|
42.36
|
43.23
|
41.83
|
43.24
|
42.02
|
|
|
190 976 422.26
|
10 788.00
|
|
43.05
|
43.30
|
42.90
|
42.84
|
43.30
|
43.20
|
|
|
113 409 065.77
|
5 641.00
|
|
42.84
|
42.95
|
42.37
|
42.32
|
42.94
|
42.85
|
|
|
140 039 690.53
|
7 070.00
|
|
42.10
|
42.50
|
42.70
|
41.99
|
42.74
|
42.42
|
|
|
128 034 264.87
|
6 003.00
|
|
42.85
|
43.10
|
42.83
|
42.68
|
43.06
|
42.97
|
|
|
111 872 736.82
|
6 822.00
|
|
42.77
|
43.04
|
42.69
|
42.61
|
43.42
|
42.85
|
|
|
130 536 994.30
|
6 007.00
|
|
42.20
|
42.50
|
41.99
|
41.83
|
42.46
|
42.45
|
|
|
133 281 118.27
|
4 360.00
|
|
41.83
|
42.15
|
42.11
|
41.85
|
42.23
|
42.01
|
|
|
86 141 499.13
|
4 045.00
|
|
41.70
|
42.00
|
41.81
|
41.72
|
41.96
|
41.81
|
|
|
84 814 123.47
|
4 941.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
2.32 EUR |
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
