|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.80
|
45.20
|
44.78
|
44.70
|
45.47
|
44.91
|
|
|
105 219 061.11
|
5 711.00
|
|
44.50
|
44.80
|
44.80
|
44.42
|
44.92
|
44.79
|
|
|
102 604 819.03
|
5 469.00
|
|
44.50
|
44.83
|
44.50
|
44.42
|
44.89
|
44.76
|
|
|
83 042 448.81
|
4 578.00
|
|
44.50
|
44.82
|
44.45
|
44.33
|
44.80
|
44.80
|
|
|
117 760 992.53
|
6 976.00
|
|
44.18
|
44.50
|
43.93
|
43.73
|
44.50
|
44.50
|
|
|
77 981 415.48
|
4 133.00
|
|
43.80
|
43.98
|
43.96
|
43.63
|
44.12
|
43.94
|
|
|
101 556 468.92
|
6 830.00
|
|
44.20
|
44.46
|
44.19
|
43.88
|
44.40
|
44.31
|
|
|
77 685 240.98
|
4 649.00
|
|
44.16
|
44.46
|
44.35
|
44.10
|
44.47
|
44.32
|
|
|
60 473 310.00
|
3 844.00
|
|
44.05
|
44.46
|
44.39
|
44.14
|
44.50
|
44.27
|
|
|
85 315 830.78
|
4 271.00
|
|
44.00
|
44.32
|
44.13
|
44.01
|
44.31
|
44.30
|
|
|
85 664 845.76
|
4 407.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
2.32 EUR |
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
