|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.70
|
47.18
|
46.78
|
46.54
|
47.17
|
47.10
|
|
|
153 278 408.09
|
7 402.00
|
|
46.52
|
46.90
|
46.30
|
46.30
|
46.94
|
46.58
|
|
|
158 176 680.92
|
9 231.00
|
|
45.75
|
46.15
|
46.19
|
45.77
|
46.26
|
46.12
|
|
|
78 568 062.96
|
4 785.00
|
|
46.00
|
46.20
|
45.71
|
45.69
|
46.37
|
46.08
|
|
|
161 446 693.56
|
8 240.00
|
|
45.00
|
45.36
|
44.33
|
44.26
|
45.38
|
45.36
|
|
|
120 146 202.92
|
4 635.00
|
|
44.50
|
44.88
|
45.12
|
44.42
|
45.12
|
44.68
|
|
|
135 926 751.69
|
6 525.00
|
|
45.50
|
45.85
|
45.40
|
45.40
|
46.13
|
45.71
|
|
|
177 482 378.63
|
9 891.00
|
|
45.00
|
45.40
|
43.33
|
43.20
|
45.36
|
45.18
|
|
|
246 257 275.81
|
10 646.00
|
|
43.00
|
43.40
|
42.77
|
42.60
|
43.35
|
43.05
|
|
|
76 130 178.77
|
4 383.00
|
|
42.60
|
43.12
|
42.58
|
42.51
|
43.08
|
42.97
|
|
|
71 078 072.29
|
4 024.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
2.32 EUR |
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
