|
|
|
|
Дата |
|---|
| 18:40 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.88
|
41.10
|
41.03
|
40.88
|
41.28
|
40.98
|
|
|
121 872 259.95
|
6 055.00
|
|
40.88
|
41.10
|
41.03
|
40.88
|
41.28
|
40.98
|
|
|
121 872 259.95
|
6 055.00
|
|
40.70
|
40.80
|
41.07
|
40.55
|
41.13
|
40.77
|
|
|
94 148 976.97
|
5 269.00
|
|
40.85
|
41.18
|
41.16
|
40.71
|
41.38
|
41.03
|
|
|
137 976 028.92
|
7 942.00
|
|
41.15
|
41.54
|
41.29
|
40.91
|
41.555
|
41.29
|
|
|
132 929 158.52
|
6 786.00
|
|
41.40
|
42.35
|
42.32
|
41.31
|
42.35
|
41.44
|
|
|
203 508 836.60
|
8 795.00
|
|
42.30
|
42.55
|
42.40
|
42.31
|
42.87
|
42.42
|
|
|
132 420 271.70
|
5 910.00
|
|
42.30
|
42.50
|
42.13
|
42.00
|
42.47
|
42.45
|
|
|
131 259 999.88
|
5 982.00
|
|
42.50
|
42.75
|
42.31
|
42.25
|
42.84
|
42.62
|
|
|
235 112 771.31
|
10 392.00
|
|
42.20
|
42.50
|
42.08
|
42.03
|
42.69
|
42.29
|
|
|
152 256 106.62
|
7 660.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2.15 EUR |
|
30.04.2024
|
02.05.2024 |
1.98 EUR |
|
08.05.2023
|
09.05.2023 |
1.7 EUR |
|
06.05.2022
|
09.05.2022 |
1.54 EUR |
|
07.05.2021
|
10.05.2021 |
1.43 EUR |
|
07.07.2020
|
08.07.2020 |
0.73 EUR |
|
02.05.2019
|
03.05.2019 |
1.34 EUR |
|
03.05.2018
|
04.05.2018 |
1.26 EUR |
|
05.05.2017
|
08.05.2017 |
1.16 EUR |
AXA SA is an insurance company which also provides related financial services. The Company offers life and non-life insurance, savings and pension products, and asset management services. AXA operates in both domestic and international markets.
