|
|
|
|
Дата |
|---|
| 18:40 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.20
|
33.20
|
32.30
|
32.18
|
32.52
|
32.34
|
|
|
18 925 628.98
|
1 062.00
|
|
32.20
|
33.20
|
32.30
|
32.18
|
32.52
|
32.34
|
|
|
18 925 628.98
|
1 062.00
|
|
32.18
|
33.20
|
32.56
|
32.14
|
32.58
|
32.50
|
|
|
8 989 134.45
|
848.00
|
|
32.36
|
33.20
|
33.02
|
32.30
|
33.20
|
32.42
|
|
|
20 175 160.05
|
1 567.00
|
|
32.90
|
33.28
|
33.00
|
32.92
|
33.48
|
32.94
|
|
|
18 527 633.86
|
1 177.00
|
|
32.74
|
33.14
|
32.72
|
32.60
|
33.12
|
33.10
|
|
|
11 740 211.23
|
1 202.00
|
|
32.60
|
33.00
|
32.78
|
32.58
|
32.92
|
32.86
|
|
|
12 748 136.65
|
1 091.00
|
|
32.50
|
33.10
|
32.88
|
32.64
|
33.02
|
32.64
|
|
|
15 475 969.16
|
1 062.00
|
|
32.50
|
32.90
|
32.80
|
32.50
|
32.88
|
32.88
|
|
|
16 870 827.52
|
1 152.00
|
|
32.40
|
32.82
|
32.34
|
32.24
|
32.80
|
32.80
|
|
|
24 458 778.95
|
1 697.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
