|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.02
|
31.76
|
31.30
|
31.30
|
31.78
|
31.52
|
|
|
15 199 337.94
|
1 294.00
|
|
31.02
|
31.56
|
31.14
|
31.02
|
31.68
|
31.12
|
|
|
30 744 848.18
|
1 744.00
|
|
30.60
|
31.42
|
31.18
|
30.82
|
31.22
|
31.04
|
|
|
24 799 966.01
|
1 661.00
|
|
30.50
|
31.50
|
30.90
|
30.76
|
31.42
|
31.42
|
|
|
15 168 483.93
|
1 365.00
|
|
30.70
|
31.10
|
30.80
|
30.68
|
31.10
|
30.98
|
|
|
16 384 881.17
|
1 499.00
|
|
31.02
|
31.24
|
31.50
|
31.02
|
31.50
|
31.04
|
|
|
23 483 119.80
|
1 859.00
|
|
31.00
|
31.74
|
30.40
|
30.28
|
31.80
|
31.58
|
|
|
35 384 181.14
|
3 145.00
|
|
29.50
|
30.10
|
29.62
|
29.26
|
29.96
|
29.66
|
|
|
27 984 197.45
|
1 877.00
|
|
29.18
|
29.82
|
29.82
|
29.18
|
29.82
|
29.60
|
|
|
30 658 762.32
|
2 263.00
|
|
31.50
|
32.20
|
31.34
|
31.12
|
31.78
|
31.72
|
|
|
17 838 030.11
|
1 607.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
1.9 EUR |
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
