|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.24
|
33.74
|
33.38
|
33.22
|
33.70
|
33.58
|
|
|
7 963 568.92
|
933.00
|
|
33.20
|
33.50
|
33.10
|
33.00
|
33.44
|
33.38
|
|
|
9 436 826.98
|
1 110.00
|
|
32.56
|
33.20
|
33.44
|
32.68
|
33.44
|
32.98
|
|
|
18 671 634.03
|
1 796.00
|
|
33.42
|
33.74
|
33.86
|
33.50
|
33.94
|
33.50
|
|
|
12 361 099.82
|
1 170.00
|
|
33.50
|
34.04
|
33.82
|
33.60
|
34.06
|
33.98
|
|
|
15 645 110.48
|
1 801.00
|
|
34.00
|
34.90
|
34.52
|
34.34
|
34.90
|
34.68
|
|
|
9 724 014.12
|
802.00
|
|
33.98
|
34.80
|
34.14
|
34.14
|
34.70
|
34.58
|
|
|
6 444 891.32
|
792.00
|
|
33.98
|
34.50
|
34.30
|
34.02
|
34.48
|
34.08
|
|
|
7 254 003.06
|
980.00
|
|
33.90
|
34.30
|
34.10
|
33.96
|
34.28
|
34.26
|
|
|
9 189 718.82
|
1 100.00
|
|
33.90
|
34.50
|
34.40
|
33.96
|
34.54
|
34.04
|
|
|
8 971 871.45
|
1 176.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
1.9 EUR |
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
