|
|
Дата |
|---|
| 18:18 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.84
|
35.86
|
35.80
|
35.74
|
36.10
|
35.86
|
|
|
3 065 278.10
|
716.00
|
|
35.02
|
35.80
|
35.34
|
35.32
|
35.78
|
35.64
|
|
|
11 087 024.19
|
993.00
|
|
35.70
|
35.30
|
35.04
|
34.82
|
35.20
|
35.20
|
|
|
11 778 833.85
|
799.00
|
|
34.00
|
35.10
|
34.70
|
34.64
|
35.14
|
35.06
|
|
|
13 779 401.02
|
1 293.00
|
|
34.00
|
34.68
|
34.50
|
34.18
|
34.62
|
34.62
|
|
|
9 286 347.41
|
949.00
|
|
34.00
|
34.76
|
35.16
|
34.32
|
35.16
|
34.68
|
|
|
15 101 239.84
|
1 482.00
|
|
35.06
|
35.68
|
35.00
|
35.00
|
35.62
|
35.60
|
|
|
15 178 937.85
|
1 282.00
|
|
33.70
|
34.98
|
34.50
|
34.10
|
34.90
|
34.90
|
|
|
14 758 192.53
|
1 148.00
|
|
33.70
|
34.56
|
34.24
|
34.14
|
34.56
|
34.36
|
|
|
10 482 861.03
|
1 121.00
|
|
33.70
|
34.50
|
34.40
|
34.02
|
34.56
|
34.18
|
|
|
13 807 977.76
|
1 208.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
1.9 EUR |
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
