|
|
|
|
Дата |
|---|
| 12:22 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.92
|
32.96
|
32.66
|
32.62
|
33.04
|
32.94
|
|
|
917 937.08
|
261.00
|
|
32.40
|
32.80
|
32.56
|
32.44
|
32.92
|
32.62
|
|
|
11 351 373.32
|
1 010.00
|
|
31.80
|
32.80
|
32.20
|
32.14
|
32.68
|
32.28
|
|
|
10 356 207.42
|
1 001.00
|
|
31.70
|
33.10
|
32.54
|
31.78
|
32.66
|
32.06
|
|
|
17 823 899.14
|
1 530.00
|
|
32.20
|
33.60
|
32.84
|
32.52
|
32.94
|
32.76
|
|
|
14 922 393.82
|
962.00
|
|
32.80
|
33.90
|
33.86
|
32.90
|
33.88
|
32.90
|
|
|
11 580 159.31
|
1 241.00
|
|
33.60
|
33.00
|
34.36
|
33.90
|
34.44
|
33.90
|
|
|
12 741 523.74
|
1 015.00
|
|
34.00
|
34.52
|
34.38
|
34.06
|
34.54
|
34.44
|
|
|
13 595 728.22
|
1 020.00
|
|
34.00
|
34.60
|
34.26
|
34.24
|
34.52
|
34.28
|
|
|
9 444 635.30
|
972.00
|
|
34.00
|
34.50
|
33.86
|
33.80
|
34.32
|
34.30
|
|
|
16 201 837.66
|
836.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
1.9 EUR |
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
