Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.64
|
30.78
|
30.26
|
29.58
|
30.28
|
29.78
|
|
|
8 945 869.04
|
1 043.00
|
30.00
|
30.78
|
30.70
|
30.02
|
30.90
|
30.02
|
|
|
14 132 486.16
|
1 428.00
|
30.30
|
31.58
|
31.60
|
30.56
|
31.72
|
30.64
|
|
|
15 515 524.16
|
1 635.00
|
31.00
|
31.50
|
30.56
|
30.56
|
31.62
|
31.36
|
|
|
17 669 836.86
|
2 387.00
|
30.20
|
30.80
|
30.42
|
30.20
|
30.60
|
30.40
|
|
|
7 065 547.81
|
855.00
|
30.00
|
30.80
|
30.86
|
30.12
|
30.90
|
30.26
|
|
|
8 317 846.48
|
787.00
|
30.50
|
30.90
|
30.64
|
30.56
|
30.84
|
30.74
|
|
|
9 145 582.31
|
1 105.00
|
30.00
|
30.70
|
29.70
|
29.62
|
30.68
|
30.60
|
|
|
12 650 635.48
|
1 244.00
|
29.00
|
29.70
|
29.40
|
29.16
|
29.72
|
29.52
|
|
|
8 391 076.84
|
801.00
|
28.80
|
29.22
|
29.10
|
28.64
|
29.18
|
29.18
|
|
|
9 359 410.46
|
1 533.00
|
Период |
---|
2022, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.05.2023
|
31.05.2023 |
1.4 EUR |
19.05.2022
|
23.05.2022 |
1.8 EUR |
01.07.2021
|
05.07.2021 |
1.8 EUR |
20.04.2020
|
22.04.2020 |
1.8 EUR |
29.04.2019
|
02.05.2019 |
1.75 EUR |
27.04.2018
|
02.05.2018 |
1.65 EUR |
01.05.2017
|
03.05.2017 |
1.65 EUR |
27.04.2016
|
29.04.2016 |
1.5 EUR |
04.05.2015
|
06.05.2015 |
1.4 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).