|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.42
|
31.78
|
31.26
|
31.20
|
31.72
|
31.72
|
|
|
23 125 289.91
|
1 891.00
|
|
31.12
|
31.40
|
31.38
|
30.98
|
31.46
|
31.38
|
|
|
21 963 445.61
|
2 032.00
|
|
31.70
|
33.30
|
33.08
|
31.70
|
33.08
|
31.82
|
|
|
21 628 200.09
|
1 634.00
|
|
32.20
|
33.30
|
33.26
|
32.92
|
33.30
|
32.92
|
|
|
10 973 295.94
|
888.00
|
|
32.20
|
33.44
|
33.42
|
33.00
|
33.48
|
33.28
|
|
|
15 218 871.52
|
1 041.00
|
|
32.20
|
33.30
|
33.02
|
33.02
|
33.40
|
33.16
|
|
|
13 968 684.73
|
1 002.00
|
|
32.00
|
33.20
|
32.18
|
32.08
|
33.18
|
33.04
|
|
|
16 664 629.67
|
1 383.00
|
|
31.94
|
32.74
|
32.22
|
32.00
|
32.50
|
32.30
|
|
|
11 611 432.88
|
1 181.00
|
|
32.12
|
32.74
|
32.74
|
32.16
|
32.74
|
32.16
|
|
|
10 602 316.30
|
991.00
|
|
32.50
|
33.00
|
32.50
|
32.38
|
32.82
|
32.76
|
|
|
10 388 573.94
|
1 058.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
1.9 EUR |
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
