|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.08
|
31.82
|
31.32
|
31.16
|
31.52
|
31.30
|
|
|
15 739 601.66
|
1 120.00
|
|
30.60
|
31.82
|
31.72
|
30.68
|
31.76
|
31.44
|
|
|
18 296 776.69
|
1 841.00
|
|
31.00
|
31.86
|
31.44
|
31.34
|
31.82
|
31.82
|
|
|
10 120 431.41
|
813.00
|
|
30.60
|
31.48
|
31.14
|
31.10
|
31.44
|
31.44
|
|
|
26 463 232.44
|
1 943.00
|
|
30.60
|
31.48
|
30.98
|
30.70
|
31.28
|
31.14
|
|
|
13 372 442.16
|
1 354.00
|
|
30.76
|
31.70
|
31.18
|
30.80
|
31.38
|
31.36
|
|
|
19 641 714.86
|
1 713.00
|
|
31.36
|
31.70
|
31.40
|
31.22
|
31.62
|
31.58
|
|
|
10 164 528.82
|
771.00
|
|
31.10
|
31.40
|
31.34
|
30.88
|
31.40
|
31.26
|
|
|
13 850 688.20
|
926.00
|
|
30.70
|
31.24
|
31.02
|
30.88
|
31.24
|
31.04
|
|
|
9 042 335.14
|
963.00
|
|
30.30
|
31.00
|
30.50
|
30.50
|
30.94
|
30.94
|
|
|
9 169 772.86
|
808.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
1.9 EUR |
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
