|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.00
|
33.66
|
33.58
|
33.12
|
33.60
|
33.16
|
|
|
10 046 878.16
|
937.00
|
|
33.00
|
33.78
|
33.62
|
33.30
|
33.82
|
33.50
|
|
|
10 372 526.02
|
1 127.00
|
|
33.00
|
33.70
|
33.40
|
33.38
|
33.68
|
33.60
|
|
|
9 793 169.30
|
786.00
|
|
33.00
|
33.90
|
33.44
|
33.16
|
33.80
|
33.48
|
|
|
11 157 426.81
|
1 003.00
|
|
33.00
|
33.80
|
33.48
|
33.08
|
33.60
|
33.46
|
|
|
12 513 127.94
|
1 036.00
|
|
33.00
|
34.00
|
33.48
|
33.26
|
33.86
|
33.76
|
|
|
12 879 715.10
|
906.00
|
|
33.00
|
34.10
|
33.50
|
33.40
|
34.10
|
33.40
|
|
|
18 513 161.94
|
1 481.00
|
|
32.50
|
33.50
|
33.22
|
32.94
|
33.40
|
33.26
|
|
|
15 597 004.86
|
1 014.00
|
|
32.50
|
33.50
|
33.02
|
32.96
|
33.36
|
33.22
|
|
|
14 992 901.37
|
1 240.00
|
|
31.60
|
32.70
|
32.10
|
32.08
|
32.76
|
32.68
|
|
|
19 695 055.22
|
1 041.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
1.9 EUR |
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
