|
|
|
|
Дата |
|---|
| 18:40 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.74
|
34.20
|
34.08
|
33.80
|
34.24
|
34.08
|
|
|
12 877 725.61
|
1 532.00
|
|
33.82
|
34.20
|
34.18
|
33.84
|
34.20
|
34.14
|
|
|
12 199 484.18
|
1 587.00
|
|
33.74
|
34.54
|
34.54
|
33.96
|
34.78
|
34.30
|
|
|
22 408 189.53
|
1 533.00
|
|
34.02
|
34.50
|
33.60
|
33.50
|
35.30
|
34.42
|
|
|
21 273 445.04
|
2 682.00
|
|
32.76
|
33.60
|
33.98
|
33.34
|
34.06
|
33.42
|
|
|
17 323 377.31
|
1 581.00
|
|
32.76
|
34.20
|
33.86
|
33.76
|
34.12
|
33.98
|
|
|
11 517 940.32
|
1 096.00
|
|
32.76
|
34.20
|
33.90
|
33.80
|
34.23
|
33.80
|
|
|
18 692 745.72
|
1 664.00
|
|
32.60
|
33.90
|
33.28
|
33.28
|
33.88
|
33.84
|
|
|
11 629 563.37
|
1 068.00
|
|
32.50
|
33.20
|
33.00
|
32.60
|
33.26
|
33.08
|
|
|
15 042 845.52
|
1 480.00
|
|
32.50
|
33.10
|
32.82
|
32.76
|
33.48
|
33.08
|
|
|
11 533 071.05
|
1 085.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
1.9 EUR |
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
