|
|
|
|
Дата |
|---|
| 18:40 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.12
|
30.50
|
30.22
|
30.14
|
30.44
|
30.26
|
|
|
6 546 909.56
|
964.00
|
|
30.12
|
30.50
|
30.22
|
30.14
|
30.44
|
30.26
|
|
|
6 546 909.56
|
964.00
|
|
30.00
|
30.50
|
30.34
|
30.06
|
30.42
|
30.14
|
|
|
8 025 773.48
|
877.00
|
|
30.30
|
30.60
|
30.46
|
30.02
|
30.56
|
30.34
|
|
|
10 808 406.00
|
977.00
|
|
30.18
|
30.40
|
30.60
|
30.20
|
30.60
|
30.28
|
|
|
9 718 692.94
|
1 272.00
|
|
30.70
|
31.00
|
31.02
|
30.60
|
31.02
|
30.78
|
|
|
16 454 547.51
|
1 085.00
|
|
30.60
|
31.86
|
31.10
|
30.70
|
31.16
|
30.92
|
|
|
15 813 423.60
|
1 413.00
|
|
31.20
|
31.94
|
31.86
|
31.28
|
31.86
|
31.32
|
|
|
12 234 636.68
|
1 150.00
|
|
31.70
|
32.16
|
32.08
|
31.84
|
32.16
|
31.86
|
|
|
12 194 966.02
|
1 215.00
|
|
31.70
|
32.34
|
32.00
|
32.00
|
32.36
|
32.08
|
|
|
9 369 041.85
|
1 082.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
1.9 EUR |
|
02.05.2025
|
05.05.2025 |
1.8 EUR |
|
27.05.2024
|
28.05.2024 |
1.8 EUR |
|
20.05.2024
|
22.05.2024 |
1.8 EUR |
|
29.05.2023
|
31.05.2023 |
1.4 EUR |
|
20.05.2022
|
23.05.2022 |
1.8 EUR |
|
02.07.2021
|
05.07.2021 |
1.8 EUR |
|
21.04.2020
|
22.04.2020 |
1.8 EUR |
|
30.04.2019
|
02.05.2019 |
1.75 EUR |
|
30.04.2018
|
02.05.2018 |
1.65 EUR |
SCOR SEp is organised around two main businesses, SCOR Global P&C (Property and Casualty reinsurance) and SCOR Global Life (Life reinsurance), plus SCOR Global Investments (Asset management business).
