Показано 0 из 0
Дата |
---|
12:00 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.472
|
1.627
|
1.572
|
1.549
|
1.572
|
1.549
|
|
|
|
|
1.512
|
1.648
|
1.569
|
1.557
|
1.609
|
1.581
|
|
|
965.40
|
18.00
|
1.391
|
1.523
|
1.456
|
1.394
|
1.53
|
1.394
|
|
|
|
|
1.394
|
1.526
|
1.478
|
1.46
|
1.576
|
1.469
|
|
|
|
|
1.415
|
1.548
|
1.461
|
1.442
|
1.483
|
1.481
|
|
|
|
|
1.374
|
1.506
|
1.475
|
1.432
|
1.502
|
1.45
|
|
|
|
|
1.424
|
1.543
|
1.538
|
1.464
|
1.54
|
1.484
|
|
|
2 280.00
|
18.00
|
1.46
|
1.566
|
1.601
|
1.556
|
1.701
|
1.564
|
|
|
|
|
1.514
|
1.65
|
1.579
|
1.492
|
1.661
|
1.618
|
|
|
2 521.60
|
19.00
|
1.477
|
1.612
|
1.529
|
1.527
|
1.576
|
1.527
|
|
|
|
|
Lexicon Pharmaceuticals is a fully integrated biopharmaceutical company that is applying a unique approach to gene science based on Nobel Prize-winning technology to discover and develop precise medicines for people with serious, chronic conditions. Using a patient driven approach, we are working to discover and develop innovative medicines to safely and effectively treat disease and improve patient lives.