Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.68
|
1.70
|
1.73
|
1.65
|
1.75
|
1.70
|
|
|
7 860 214.75
|
10 294.00
|
1.69
|
1.74
|
1.59
|
1.51
|
1.77
|
1.65
|
|
|
11 582 454.80
|
11 154.00
|
1.50
|
1.55
|
1.57
|
1.48
|
1.59
|
1.54
|
|
|
5 496 993.14
|
6 902.00
|
1.57
|
1.58
|
1.61
|
1.55
|
1.70
|
1.56
|
|
|
3 530 997.61
|
5 447.00
|
1.58
|
1.62
|
1.55
|
1.53
|
1.61
|
1.58
|
|
|
2 004 085.51
|
3 801.00
|
1.54
|
1.60
|
1.59
|
1.52
|
1.59
|
1.54
|
|
|
2 607 341.91
|
4 578.00
|
1.59
|
1.62
|
1.62
|
1.56
|
1.63
|
1.60
|
|
|
2 807 392.67
|
4 534.00
|
1.63
|
1.66
|
1.71
|
1.59
|
1.78
|
1.61
|
|
|
5 897 842.12
|
8 319.00
|
1.68
|
1.73
|
1.68
|
1.67
|
1.8575
|
1.71
|
|
|
7 119 187.69
|
9 799.00
|
1.61
|
1.69
|
1.63
|
1.60
|
1.69
|
1.65
|
|
|
4 930 476.34
|
9 314.00
|
Lexicon Pharmaceuticals is a fully integrated biopharmaceutical company that is applying a unique approach to gene science based on Nobel Prize-winning technology to discover and develop precise medicines for people with serious, chronic conditions. Using a patient driven approach, we are working to discover and develop innovative medicines to safely and effectively treat disease and improve patient lives.