Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.67
|
1.68
|
1.73
|
1.66
|
1.73
|
1.71
|
|
|
519 362.01
|
988.00
|
1.67
|
1.78
|
1.57
|
1.51
|
1.765
|
1.64
|
|
|
638 797.45
|
998.00
|
1.50
|
1.59
|
1.59
|
1.485
|
1.59
|
1.5426
|
|
|
277 464.37
|
510.00
|
1.57
|
1.60
|
1.61
|
1.555
|
1.69
|
1.56
|
|
|
156 160.22
|
292.00
|
1.58
|
1.63
|
1.55
|
1.55
|
1.60
|
1.58
|
|
|
62 491.34
|
169.00
|
1.54
|
1.56
|
1.58
|
1.53
|
1.585
|
1.55
|
|
|
132 636.36
|
287.00
|
1.58
|
1.62
|
1.62
|
1.565
|
1.625
|
1.60
|
|
|
145 699.95
|
277.00
|
1.63
|
1.66
|
1.73
|
1.595
|
1.77
|
1.62
|
|
|
310 184.81
|
642.00
|
1.68
|
1.73
|
1.67
|
1.67
|
1.85
|
1.71
|
|
|
437 945.76
|
642.00
|
1.61
|
1.69
|
1.62
|
1.61
|
1.685
|
1.66
|
|
|
308 189.40
|
504.00
|
Lexicon Pharmaceuticals is a fully integrated biopharmaceutical company that is applying a unique approach to gene science based on Nobel Prize-winning technology to discover and develop precise medicines for people with serious, chronic conditions. Using a patient driven approach, we are working to discover and develop innovative medicines to safely and effectively treat disease and improve patient lives.