Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.68
|
42.14
|
43.76
|
43.76
|
|
|
32 668 609.00
|
989.00
|
|
|
43.00
|
42.64
|
43.48
|
42.74
|
|
|
21 107 240.00
|
827.00
|
|
|
42.00
|
41.00
|
43.64
|
43.26
|
|
|
73 842 034.00
|
1 898.00
|
|
|
43.90
|
42.82
|
43.90
|
43.18
|
|
|
45 957 132.00
|
1 585.00
|
|
|
45.16
|
43.40
|
45.64
|
43.40
|
|
|
70 813 670.00
|
1 843.00
|
|
|
45.20
|
44.82
|
45.70
|
45.64
|
|
|
22 116 113.00
|
738.00
|
|
|
46.38
|
44.62
|
46.44
|
45.28
|
|
|
42 546 158.00
|
1 529.00
|
|
|
45.94
|
45.94
|
46.80
|
46.38
|
|
|
34 167 258.00
|
886.00
|
|
|
46.52
|
45.96
|
46.60
|
46.14
|
|
|
38 828 628.00
|
968.00
|
|
|
46.72
|
46.22
|
46.92
|
46.74
|
|
|
31 184 863.00
|
685.00
|