Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.0311
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.0301
|
0.032
|
0.0301
|
0.0301
|
0.0301
|
0.0301
|
|
|
|
|
0.0301
|
0.0325
|
0.0301
|
0.0269
|
0.0301
|
0.0301
|
|
|
|
|
0.0301
|
0.032
|
0.0301
|
0.0301
|
0.0301
|
0.0301
|
|
|
|
|
0.0301
|
0.0322
|
0.0301
|
0.0301
|
0.0301
|
0.0301
|
|
|
|
|
0.0302
|
0.0321
|
0.0262
|
0.0256
|
0.0277
|
0.0258
|
|
|
|
|
0.0282
|
0.0327
|
0.0282
|
0.0282
|
0.0282
|
0.0282
|
|
|
|
|
0.0282
|
0.0327
|
0.0282
|
0.0282
|
0.0282
|
0.0282
|
|
|
|
|
0.0291
|
0.0329
|
0.0281
|
0.028
|
0.0291
|
0.0291
|
|
|
|
|
0.0287
|
0.0325
|
0.0286
|
0.0286
|
0.0286
|
0.0286
|
|
|
|
|