Показано 0 из 0
Дата |
---|
19:34 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0241
|
0.037
|
0.0305
|
0.0305
|
0.0305
|
0.0305
|
|
|
|
|
0.0242
|
0.0379
|
0.0315
|
0.031
|
0.0315
|
0.031
|
|
|
|
|
0.0242
|
0.0384
|
0.0314
|
0.0313
|
0.0314
|
0.0313
|
|
|
|
|
0.0242
|
0.0379
|
0.0311
|
0.031
|
0.0311
|
0.031
|
|
|
|
|
0.0242
|
0.0381
|
0.0311
|
0.0311
|
0.0311
|
0.0311
|
|
|
|
|
0.0242
|
0.038
|
0.0299
|
0.0278
|
0.0311
|
0.0311
|
|
|
|
|
0.0223
|
0.0386
|
0.0304
|
0.0304
|
0.0305
|
0.0304
|
|
|
|
|
0.0223
|
0.0386
|
0.0305
|
0.0304
|
0.0305
|
0.0304
|
|
|
|
|
0.0232
|
0.0388
|
0.03
|
0.0299
|
0.031
|
0.031
|
|
|
|
|
0.0228
|
0.0384
|
0.0305
|
0.0305
|
0.0306
|
0.0305
|
|
|
|
|