Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0268
|
0.0333
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0271
|
0.0343
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.027
|
0.0342
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0269
|
0.0335
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0266
|
0.0338
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0266
|
0.0338
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0268
|
0.034
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0268
|
0.034
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0267
|
0.0333
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0273
|
0.0339
|
0.0272
|
0.0272
|
0.0272
|
0.0272
|
|
|
|
|