Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.90
|
7.80
|
7.90
|
7.81
|
|
|
75 815.00
|
|
|
|
7.80
|
7.73
|
7.90
|
7.90
|
|
|
119 568.00
|
|
|
|
7.90
|
7.80
|
7.95
|
7.88
|
|
|
184 274.00
|
|
|
|
7.67
|
7.67
|
7.99
|
7.90
|
|
|
361 063.00
|
|
|
|
7.98
|
7.73
|
7.98
|
7.79
|
|
|
169 505.00
|
|
|
|
7.71
|
7.71
|
7.96
|
7.96
|
|
|
237 144.00
|
|
|
|
7.70
|
7.69
|
7.88
|
7.77
|
|
|
163 699.00
|
|
|
|
7.74
|
7.68
|
7.87
|
7.73
|
|
|
413 157.00
|
|
|
|
7.73
|
7.66
|
7.89
|
7.82
|
|
|
294 892.00
|
|
|
|
7.81
|
7.75
|
7.96
|
7.77
|
|
|
174 114.00
|
|