Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.82
|
7.94
|
7.83
|
7.80
|
7.83
|
7.80
|
|
|
19 050.00
|
5.00
|
7.77
|
7.90
|
7.84
|
7.84
|
7.89
|
7.89
|
|
|
1 578.00
|
2.00
|
7.80
|
7.96
|
7.84
|
7.84
|
7.84
|
7.84
|
|
|
|
|
7.82
|
7.96
|
7.86
|
7.86
|
7.91
|
7.86
|
|
|
1 495.90
|
3.00
|
7.81
|
7.97
|
7.72
|
7.72
|
7.84
|
7.84
|
|
|
4 704.00
|
2.00
|
7.74
|
7.84
|
7.87
|
7.87
|
7.94
|
7.94
|
|
|
4 764.00
|
2.00
|
7.82
|
7.94
|
7.71
|
7.71
|
7.84
|
7.84
|
|
|
4 696.16
|
2.00
|
7.68
|
7.87
|
7.69
|
7.69
|
7.75
|
7.75
|
|
|
4 650.00
|
2.00
|
7.66
|
7.82
|
7.73
|
7.73
|
7.77
|
7.77
|
|
|
3 880.54
|
3.00
|
7.72
|
7.84
|
7.64
|
7.64
|
7.70
|
7.70
|
|
|
1 540.00
|
2.00
|