Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.79
|
7.91
|
7.79
|
7.78
|
7.80
|
7.79
|
|
|
|
|
7.78
|
7.93
|
7.80
|
7.80
|
7.82
|
7.82
|
|
|
|
|
7.77
|
7.99
|
7.79
|
7.72
|
7.79
|
7.79
|
|
|
|
|
7.79
|
7.97
|
7.83
|
7.79
|
7.83
|
7.79
|
|
|
|
|
7.76
|
7.99
|
7.68
|
7.68
|
7.90
|
7.77
|
|
|
790.00
|
5.00
|
7.71
|
7.90
|
7.83
|
7.69
|
7.88
|
7.69
|
|
|
|
|
7.82
|
7.97
|
7.67
|
7.67
|
7.84
|
7.81
|
|
|
|
|
7.65
|
7.86
|
7.63
|
7.63
|
7.75
|
7.65
|
|
|
|
|
7.63
|
7.85
|
7.60
|
7.60
|
7.73
|
7.63
|
|
|
|
|
7.73
|
7.87
|
7.61
|
7.61
|
7.79
|
7.72
|
|
|
|
|