Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.83
|
7.67
|
7.85
|
7.82
|
|
|
|
|
|
|
7.96
|
7.73
|
7.96
|
7.80
|
|
|
3 182.00
|
|
|
|
7.82
|
7.69
|
7.94
|
7.82
|
|
|
8 069.00
|
|
|
|
7.71
|
7.65
|
7.89
|
7.81
|
|
|
8 375.90
|
|
|
|
7.86
|
7.72
|
7.92
|
7.74
|
|
|
1 108.80
|
|
|
|
7.70
|
7.70
|
7.91
|
7.85
|
|
|
16 152.50
|
|
|
|
7.66
|
7.65
|
7.83
|
7.68
|
|
|
18 654.00
|
|
|
|
7.63
|
7.63
|
7.87
|
7.66
|
|
|
16 317.50
|
|
|
|
7.63
|
7.63
|
7.83
|
7.76
|
|
|
3 675.82
|
|
|
|
7.76
|
7.60
|
7.95
|
7.61
|
|
|
|
|