Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
71.75
|
68.30
|
73.00
|
70.40
|
70.40
|
70.05
|
382 000.00
|
112.00
|
|
71.50
|
75.70
|
71.30
|
75.75
|
71.75
|
71.50
|
72.18
|
520 000.00
|
193.00
|
|
73.95
|
76.40
|
71.20
|
76.40
|
74.70
|
73.95
|
73.54
|
626 000.00
|
225.00
|
|
74.75
|
71.90
|
70.10
|
76.65
|
74.25
|
74.75
|
74.54
|
1 985 000.00
|
479.00
|
|
|
72.65
|
70.25
|
72.80
|
72.00
|
71.35
|
71.87
|
196 000.00
|
90.00
|
|
|
73.00
|
72.10
|
74.50
|
72.55
|
72.65
|
73.14
|
212 000.00
|
96.00
|
73.00
|
|
71.00
|
71.00
|
74.00
|
72.95
|
73.00
|
73.10
|
287 000.00
|
70.00
|
|
|
72.10
|
70.85
|
72.90
|
71.55
|
71.55
|
71.40
|
103 000.00
|
49.00
|
|
|
74.70
|
71.55
|
74.70
|
72.00
|
72.20
|
72.41
|
221 000.00
|
59.00
|
|
|
74.40
|
72.00
|
74.40
|
72.35
|
72.40
|
72.43
|
200 000.00
|
37.00
|