Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
71.95
|
69.50
|
71.95
|
70.95
|
|
|
5 896.00
|
10.00
|
|
|
71.60
|
68.20
|
71.60
|
70.54
|
|
|
246 994.00
|
50.00
|
|
|
75.86
|
71.35
|
75.86
|
71.60
|
|
|
21 493.00
|
26.00
|
|
|
75.00
|
71.50
|
75.00
|
72.58
|
|
|
86 986.00
|
43.00
|
|
|
70.80
|
70.80
|
77.20
|
75.01
|
|
|
346 745.00
|
200.00
|
|
|
72.05
|
71.35
|
72.50
|
71.35
|
|
|
49 404.00
|
19.00
|
|
|
73.01
|
72.25
|
74.30
|
72.48
|
|
|
69 800.00
|
36.00
|
|
|
72.75
|
72.35
|
73.85
|
73.01
|
|
|
19 346.00
|
13.00
|
|
|
72.00
|
71.15
|
72.00
|
71.15
|
|
|
3 294.00
|
10.00
|
|
|
72.61
|
68.40
|
74.50
|
71.76
|
|
|
116 779.00
|
26.00
|