Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.262
|
0.341
|
0.316
|
0.306
|
0.317
|
0.309
|
|
|
|
|
0.292
|
0.372
|
0.334
|
0.334
|
0.338
|
0.335
|
|
|
|
|
0.299
|
0.38
|
0.335
|
0.335
|
0.345
|
0.339
|
|
|
|
|
0.299
|
0.379
|
0.341
|
0.337
|
0.351
|
0.339
|
|
|
|
|
0.304
|
0.385
|
0.382
|
0.351
|
0.382
|
0.351
|
|
|
|
|
0.339
|
0.418
|
0.396
|
0.385
|
0.396
|
0.385
|
|
|
|
|
0.354
|
0.434
|
0.397
|
0.394
|
0.397
|
0.394
|
|
|
|
|
0.354
|
0.434
|
0.41
|
0.394
|
0.411
|
0.394
|
|
|
|
|
0.366
|
0.446
|
0.423
|
0.413
|
0.423
|
0.413
|
|
|
|
|
0.379
|
0.46
|
0.422
|
0.419
|
0.426
|
0.426
|
|
|
|
|