Показано 0 из 0
Дата |
---|
15:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.292
|
0.313
|
0.314
|
0.314
|
0.314
|
0.314
|
|
|
|
|
0.29
|
0.313
|
0.328
|
0.328
|
0.328
|
0.328
|
|
|
|
|
0.32
|
0.343
|
0.347
|
0.347
|
0.347
|
0.347
|
|
|
|
|
0.328
|
0.351
|
0.347
|
0.347
|
0.347
|
0.347
|
|
|
|
|
0.326
|
0.352
|
0.354
|
0.354
|
0.354
|
0.354
|
|
|
|
|
0.332
|
0.358
|
0.396
|
0.396
|
0.396
|
0.396
|
|
|
|
|
0.366
|
0.392
|
0.411
|
0.411
|
0.411
|
0.411
|
|
|
|
|
0.38
|
0.406
|
0.412
|
0.412
|
0.412
|
0.412
|
|
|
|
|
0.381
|
0.408
|
0.425
|
0.425
|
0.425
|
0.425
|
|
|
|
|
0.393
|
0.419
|
0.438
|
0.438
|
0.438
|
0.438
|
|
|
|
|