Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.44
|
0.45
|
0.46
|
0.44
|
0.47
|
0.445
|
|
|
109 043.45
|
135.00
|
0.46
|
0.465
|
0.485
|
0.46
|
0.485
|
0.465
|
|
|
25 520.95
|
42.00
|
0.485
|
0.495
|
0.50
|
0.485
|
0.50
|
0.49
|
|
|
13 722.50
|
23.00
|
0.495
|
0.50
|
0.50
|
0.49
|
0.50
|
0.49
|
|
|
5 022.50
|
16.00
|
0.49
|
0.495
|
0.50
|
0.485
|
0.50
|
0.49
|
|
|
34 085.50
|
74.00
|
0.48
|
0.52
|
0.56
|
0.50
|
0.56
|
0.50
|
|
|
47 188.17
|
68.00
|
0.55
|
0.56
|
0.57
|
0.56
|
0.57
|
0.56
|
|
|
7 142.37
|
17.00
|
0.57
|
0.58
|
0.58
|
0.57
|
0.58
|
0.58
|
|
|
4 065.13
|
14.00
|
0.57
|
0.58
|
0.60
|
0.57
|
0.60
|
0.58
|
|
|
20 019.79
|
21.00
|
0.59
|
0.60
|
0.61
|
0.60
|
0.62
|
0.60
|
|
|
23 030.04
|
27.00
|