Показано 0 из 0
Дата |
---|
11:21 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.295
|
0.312
|
0.295
|
0.295
|
0.312
|
0.312
|
|
|
1 560.00
|
2.00
|
0.285
|
0.322
|
0.308
|
0.292
|
0.308
|
0.292
|
|
|
|
|
0.315
|
0.349
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
|
|
0.323
|
0.356
|
0.326
|
0.326
|
0.326
|
0.326
|
|
|
|
|
0.317
|
0.357
|
0.332
|
0.332
|
0.362
|
0.362
|
|
|
2 896.00
|
3.00
|
0.333
|
0.37
|
0.371
|
0.371
|
0.371
|
0.371
|
|
|
|
|
0.36
|
0.397
|
0.385
|
0.367
|
0.385
|
0.367
|
|
|
|
|
0.375
|
0.412
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
|
|
0.376
|
0.412
|
0.399
|
0.399
|
0.399
|
0.399
|
|
|
|
|
0.388
|
0.425
|
0.412
|
0.412
|
0.435
|
0.435
|
|
|
2 610.00
|
2.00
|