Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.25
|
43.75
|
44.55
|
44.55
|
44.55
|
44.55
|
|
|
|
|
44.60
|
45.10
|
43.15
|
43.15
|
43.15
|
43.15
|
|
|
|
|
43.00
|
43.50
|
43.00
|
43.00
|
43.00
|
43.00
|
|
|
|
|
42.95
|
43.45
|
42.35
|
42.35
|
42.35
|
42.35
|
|
|
|
|
42.25
|
42.75
|
43.60
|
43.60
|
43.60
|
43.60
|
|
|
|
|
43.60
|
44.10
|
43.10
|
43.10
|
43.10
|
43.10
|
|
|
|
|
43.00
|
43.50
|
42.35
|
42.35
|
42.35
|
42.35
|
|
|
|
|
42.20
|
42.70
|
42.15
|
42.15
|
42.15
|
42.15
|
|
|
|
|
42.10
|
42.60
|
41.65
|
41.65
|
41.65
|
41.65
|
|
|
|
|
41.55
|
42.05
|
41.40
|
41.40
|
41.40
|
41.40
|
|
|
|
|