Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.45
|
43.20
|
44.80
|
43.75
|
|
|
471 888.00
|
|
|
|
42.90
|
42.45
|
43.60
|
43.20
|
|
|
340 918.00
|
|
|
|
42.80
|
42.50
|
43.50
|
43.10
|
|
|
200 646.00
|
|
|
|
43.80
|
42.05
|
43.95
|
42.50
|
|
|
458 111.00
|
|
|
|
43.65
|
42.85
|
43.90
|
43.80
|
|
|
447 352.00
|
|
|
|
42.60
|
42.55
|
43.80
|
43.20
|
|
|
696 429.00
|
|
|
|
42.40
|
41.85
|
43.30
|
42.20
|
|
|
405 219.00
|
|
|
|
42.10
|
41.90
|
42.55
|
42.30
|
|
|
232 519.00
|
|
|
|
41.40
|
41.35
|
41.95
|
41.75
|
|
|
494 783.00
|
|
|
|
41.75
|
41.00
|
41.95
|
41.00
|
|
|
419 636.00
|
|