Показано 0 из 0
Дата |
---|
17:25 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.30
|
43.45
|
44.55
|
43.45
|
44.55
|
43.45
|
|
|
25 728.95
|
4.00
|
44.60
|
45.10
|
43.60
|
43.60
|
44.25
|
44.25
|
|
|
6 637.50
|
2.00
|
43.00
|
43.50
|
43.55
|
43.15
|
43.55
|
43.15
|
|
|
11 678.50
|
2.00
|
42.95
|
43.45
|
42.35
|
42.35
|
43.00
|
43.00
|
|
|
21 500.00
|
3.00
|
42.25
|
42.75
|
43.60
|
43.60
|
43.60
|
43.60
|
|
|
|
|
43.55
|
44.05
|
43.10
|
43.10
|
43.55
|
43.55
|
|
|
4 355.00
|
2.00
|
43.00
|
43.50
|
42.35
|
42.35
|
43.10
|
43.10
|
|
|
8 620.00
|
2.00
|
42.20
|
42.70
|
42.15
|
41.85
|
43.05
|
42.45
|
|
|
45 846.25
|
7.00
|
42.10
|
42.60
|
41.65
|
41.65
|
42.35
|
42.35
|
|
|
10 587.50
|
3.00
|
41.55
|
42.05
|
41.40
|
41.40
|
42.00
|
42.00
|
|
|
7 141.50
|
3.00
|