Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.35
|
44.45
|
44.35
|
42.90
|
44.35
|
42.90
|
|
|
|
|
44.40
|
45.65
|
43.55
|
43.40
|
44.85
|
44.85
|
|
|
|
|
43.05
|
43.65
|
42.60
|
42.45
|
43.15
|
43.05
|
|
|
|
|
42.60
|
43.40
|
43.05
|
42.45
|
43.05
|
42.60
|
|
|
1 937.25
|
5.00
|
41.95
|
43.05
|
43.25
|
41.95
|
43.40
|
41.95
|
|
|
|
|
43.25
|
44.10
|
42.95
|
42.85
|
43.25
|
43.25
|
|
|
|
|
42.65
|
43.75
|
42.20
|
42.05
|
43.30
|
42.65
|
|
|
|
|
41.65
|
42.75
|
42.05
|
41.65
|
42.25
|
41.65
|
|
|
|
|
42.05
|
42.85
|
41.40
|
41.40
|
42.25
|
42.05
|
|
|
|
|
41.40
|
41.95
|
41.00
|
41.00
|
41.55
|
41.35
|
|
|
|
|